≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00635U 期元大S&P黃金 / 乖離率河流圖(月)

00635U 期元大S&P黃金

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.0744.29+0.78+1.76%0.81%44.9745.0944.73
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,6241.18億1,9481.35張/筆44.9445.3 (-0.51%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4361.52億3,3241.03張/筆44.34-0.4 (-0.9%)

連續漲跌: 首日上漲  ( +0.78元 / +1.76%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈熱門股〉金價飆破4600美元！3檔貴金屬ETF急拉 00708L周漲1成 (Anue鉅亨 08/22 08:35)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• Fed升息壓力大降 金價突破4400美元黃金、白銀ETF強勁反彈 (Anue鉅亨 08/11 15:01)

• 〈熱門股〉國際金價漲破4400美元！貴金屬ETF齊揚 00708L周漲近1成 (Anue鉅亨 08/08 10:10)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00635U 期元大S&P黃金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0945.07-0.82-1.79%+1.36
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
26M0845.89+3.45+8.13%+5.97
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
26M0742.44+0.86+2.07%-2.9
26.22
30.59
34.97
39.34
43.71
48.08
52.45
56.82
61.19
26M0641.58-5.52-11.7%-8.62
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
26M0547.1-0.72-1.51%-1.3
28.63
33.4
38.18
42.95
47.72
52.49
57.26
62.04
66.81
26M0447.82-0.42-0.87%-5.03
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
26M0348.24-6.76-12.3%-9
31.81
37.11
42.41
47.71
53.01
58.31
63.62
68.92
74.22
26M0255-0.8-1.43%+4.94
31.45
36.69
41.93
47.17
52.41
57.65
62.9
68.14
73.38
26M0155.8+9.36+20.2%+13.8
29.42
34.33
39.23
44.13
49.04
53.94
58.84
63.75
68.65
25M1246.44+1.57+3.5%+3.59
26.9
31.38
35.86
40.35
44.83
49.31
53.8
58.28
62.76
25M1144.87+1.69+3.91%+3.59
25.99
30.32
34.65
38.98
43.32
47.65
51.98
56.31
60.64
25M1043.18+1.28+3.05%+5.9
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53.01
57.08
25M0941.9+4.66+12.5%+9.22
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
25M0837.24+1.29+3.59%+2.39
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
25M0735.95+0.03+0.08%+0.01
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
25M0635.92-0.05-0.14%-0.89
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.12
50.74
25M0535.97-0.87-2.36%-0.8
21.76
25.38
29.01
32.63
36.26
39.89
43.51
47.14
50.76
25M0436.84+0.87+2.42%+4.75
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0335.97+3.27+10%+7.85
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
25M0232.7+1.31+4.17%+4.52
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
25M0131.39+1.62+5.44%+2.74
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
24M1229.77-0.73-2.39%-3.3
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
24M1130.5-1.59-4.95%-1.91
18.66
21.77
24.87
27.98
31.09
34.2
37.31
40.42
43.53
24M1032.09+1.4+4.56%+4.62
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
24M0930.69+1.45+4.96%+4.18
17.68
20.62
23.57
26.51
29.46
32.41
35.35
38.3
41.24
24M0829.24+0.79+2.78%+3.13
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
24M0728.45+1.08+3.95%+2.14
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
24M0627.37-0.37-1.33%-0.87
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
24M0527.74+0.02+0.07%+1.31
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.59
38.33
24M0427.72+1.04+3.9%+5.59
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
24M0326.68+2.32+9.52%+6.01
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
24M0224.36-0.1-0.41%-1.02
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
24M0124.46-0.55-2.2%-1.24
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
23M1225.01+0.18+0.72%+0.91
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
23M1124.83+0.32+1.31%+2.7
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
23M1024.51+1.32+5.69%+2.37
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0923.19-0.94-3.9%-2.94
14.34
16.73
19.11
21.5
23.89
26.28
28.67
31.06
33.45
23M0824.13-0.23-0.94%-0.03
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
23M0724.36+0.44+1.84%+0.19
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
23M0623.92-0.74-3%-2.65
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
23M0524.66-0.47-1.87%-1.25
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
23M0425.1300%+2.47
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
23M0325.13+1.82+7.81%+3.22
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
23M0223.31-1.29-5.24%-2.03
14.28
16.66
19.03
21.41
23.79
26.17
28.55
30.93
33.31
23M0124.6+1.13+4.81%+4.16
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
22M1223.47+0.69+3.03%+3.91
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
22M1122.78+1.27+5.9%+3.33
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
22M1021.51-0.34-1.56%-2.24
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
22M0921.85-0.8-3.53%-3.16
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
22M0822.65-0.54-2.33%-2.64
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
22M0723.19-0.76-3.17%-2.75
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
22M0623.95-0.45-1.84%-2.44
14.73
17.18
19.64
22.1
24.55
27
29.46
31.92
34.37
22M0524.4-0.9-3.56%-2.61
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
22M0425.3-0.16-0.63%-0.29
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0325.46+0.1+0.39%+1.42
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
22M0225.36+0.87+3.55%+3.23
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
22M0124.49+0.64+2.68%+1.84
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
21M1223.85+0.05+0.21%+0
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
21M1123.8-0.1-0.42%+0.82
14.16
16.52
18.89
21.25
23.61
25.97
28.33
30.69
33.05
21M1023.9+0.78+3.37%+0.63
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
21M0923.12-1.11-4.58%-3.37
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
21M0824.23-0.2-0.82%+0.6
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
21M0724.43+0.83+3.52%-0.37
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
21M0623.6-1.93-7.56%-3.19
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
21M0525.53+1.53+6.38%+6.02
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
21M0424+1.29+5.68%+2.04
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
21M0322.71-1.14-4.78%-4.67
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
21M0223.85-1.06-4.26%-3.82
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
21M0124.91-0.72-2.81%+0.12
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.34
34.83
20M1225.63+1.53+6.35%+2.04
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
20M1124.1-1.52-5.93%-4.52
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.34
20M1025.62-0.38-1.46%-2.4
15.75
18.37
21
23.62
26.25
28.88
31.5
34.12
36.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0926-1.13-4.17%-3.02
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
20M0827.13-0.17-0.62%+2.52
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
20M0727.3+2.34+9.38%+6.92
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
20M0624.96+0.62+2.55%+1.6
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
20M0524.34-0.06-0.25%+1.46
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
20M0424.4+1.17+5.04%+2.87
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
20M0323.23-0.3-1.27%+0.65
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30
32.31
20M0223.53+1.05+4.67%+4.04
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
20M0122.48+0.64+2.93%+3.17
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
19M1221.84+0.79+3.75%+1.52
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
19M1121.05-0.6-2.77%-2.29
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
19M1021.65-0.28-1.28%-1.38
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
19M0921.93-0.35-1.57%+1.03
13.02
15.19
17.37
19.54
21.71
23.88
26.05
28.22
30.39
19M0822.28+1.37+6.55%+4.39
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
19M0720.91+0.07+0.34%+3.16
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
19M0620.84+1.78+9.34%+6.22
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
19M0519.06+0.1+0.53%+0.16
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
19M0418.96-0.11-0.58%-1.4
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0319.07-0.59-3%-1.77
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
19M0219.66+0.15+0.77%+1.27
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
19M0119.51+0.44+2.31%+2.83
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
18M1219.07+0.73+3.98%+2.66
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
18M1118.34+0.02+0.11%+0.82
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
18M1018.32+0.41+2.29%+0.84
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
18M0917.91-0.36-1.97%-1.92
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
18M0818.27-0.33-1.77%-2.04
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
18M0718.6-0.48-2.52%-3.11
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
18M0619.08-0.83-4.17%-3.41
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
18M0519.91-0.36-1.78%-1.29
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
18M0420.27-0.06-0.3%-0.51
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
18M0320.33-0.19-0.93%-0.83
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
18M0220.52-0.13-0.63%+0.52
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
18M0120.65+0.58+2.89%+2.01
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
17M1220.07+0.06+0.3%+0.27
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
17M1120.01+0.04+0.2%-0.07
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
17M1019.97-0.12-0.6%-0.93
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0920.09-0.32-1.57%-0.18
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
17M0820.41+0.53+2.67%+2.17
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
17M0719.88+0.24+1.22%+0.42
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
17M0619.64-0.23-1.16%-0.99
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
17M0519.87-0.13-0.65%+0.1
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
17M0420+0.32+1.63%+0.76
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
17M0319.68-0.19-0.96%+0.1
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
17M0219.87+0.44+2.26%+2.63
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.1
17M0119.43+0.65+3.46%+1.44
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
16M1218.78-0.47-2.44%-3.99
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.38
16M1119.25-1.4-6.78%-5.84
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
16M1020.65-0.78-3.64%-2.41
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
16M0921.43+0.03+0.14%-0.6
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.18
16M0821.4-0.45-2.06%-1.09
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
16M0721.85+0.19+0.88%+3.11
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
16M0621.66+1.6+7.98%+3.59
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
16M0520.06-0.95-4.52%-1.89
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
16M0421.01+0.74+3.65%+1.74
12.39
14.46
16.52
18.58
20.65
22.72
24.78
26.85
28.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0320.27-0.4-1.94%+2.13
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
16M0220.67+2.07+11.1%+8.71
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
16M0118.6+0.83+4.67%+3.22
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
15M1217.77+0.08+0.45%-2.43
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
15M1117.69-1.49-7.77%-4.91
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
15M1019.18+0.24+1.27%+0.93
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
15M0918.94+0.05+0.26%+1.85
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
15M0818.89+0.93+5.18%+0.51
11.28
13.16
15.03
16.91
18.79
20.67
22.55
24.43
26.31
15M0717.96-1.57-8.04%-5.82
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
15M0619.53-0.19-0.96%-1.08
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
15M0519.72-0.26-1.3%
15M0419.98-0.04-0.2%