00634R 富邦上証反1 / 乖離率河流圖(月)

00634R 富邦上証反1

日期: 09/18

00634R 富邦上証反1 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
3.17	3.19	-0.02	-0.63%	0.94%	3.18	3.18	3.15
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
13	4.08萬	12	1.08張/筆	3.16	3.18 (-0.31%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
98	31.17萬	8	12.3張/筆	3.18	0 (0%)

連續漲跌: 首日下跌 ( -0.02元 / -0.63%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00634R 富邦上証反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00634R 富邦上証反1 均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	3.17	+0.04	+1.28%	+0.96	1.884	2.198	2.512	2.826	3.14	3.454	3.768	4.082	4.396
26M08	3.13	+0.01	+0.32%	+1.19	1.856	2.165	2.475	2.784	3.093	3.403	3.712	4.021	4.331
26M07	3.12	+0.09	+2.97%	+2.18	1.832	2.137	2.443	2.748	3.053	3.359	3.664	3.969	4.275
26M06	3.03	+0.02	+0.66%	-0.66	1.83	2.135	2.44	2.745	3.05	3.355	3.66	3.965	4.27
26M05	3.01	-0.1	-3.22%	-4.34	1.888	2.203	2.517	2.832	3.147	3.461	3.776	4.091	4.405
26M04	3.11	-0.21	-6.33%	-4.01	1.944	2.268	2.592	2.916	3.24	3.564	3.888	4.212	4.536
26M03	3.32	+0.03	+0.91%	+1.12	1.97	2.298	2.627	2.955	3.283	3.612	3.94	4.268	4.597
26M02	3.29	+0.05	+1.54%	+1.23	1.95	2.275	2.6	2.925	3.25	3.575	3.9	4.225	4.55
26M01	3.24	+0.02	+0.62%	-0.31	1.95	2.275	2.6	2.925	3.25	3.575	3.9	4.225	4.55
25M12	3.22	-0.07	-2.13%	-0.82	1.948	2.273	2.597	2.922	3.247	3.571	3.896	4.221	4.545
25M11	3.29	+0.06	+1.86%	+0.61	1.962	2.289	2.616	2.943	3.27	3.597	3.924	4.251	4.578
25M10	3.23	-0.06	-1.82%	-1.72	1.972	2.301	2.629	2.958	3.287	3.615	3.944	4.273	4.601
25M09	3.29	-0.05	-1.5%	-3.52	2.046	2.387	2.728	3.069	3.41	3.751	4.092	4.433	4.774
25M08	3.34	-0.26	-7.22%	-6	2.132	2.487	2.843	3.198	3.553	3.909	4.264	4.619	4.975
25M07	3.6	-0.12	-3.23%	-2.88	2.224	2.595	2.965	3.336	3.707	4.077	4.448	4.819	5.189
25M06	3.72	-0.08	-2.11%	-2.96	2.3	2.683	3.067	3.45	3.833	4.217	4.6	4.983	5.367
25M05	3.8	-0.18	-4.52%	-3.31	2.358	2.751	3.144	3.537	3.93	4.323	4.716	5.109	5.502
25M04	3.98	-0.03	-0.75%	-0.58	2.402	2.802	3.203	3.603	4.003	4.404	4.804	5.204	5.605
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	4.01	-0.01	-0.25%	-1.55	2.444	2.851	3.259	3.666	4.073	4.481	4.888	5.295	5.703
25M02	4.02	-0.17	-4.06%	-0.9	2.434	2.84	3.245	3.651	4.057	4.462	4.868	5.274	5.679
25M01	4.19	+0.23	+5.81%	+2.95	2.442	2.849	3.256	3.663	4.07	4.477	4.884	5.291	5.698
24M12	3.96	-0.1	-2.46%	-1.66	2.416	2.819	3.221	3.624	4.027	4.429	4.832	5.235	5.637
24M11	4.06	0	0%	+0.66	2.42	2.823	3.227	3.63	4.033	4.437	4.84	5.243	5.647
24M10	4.06	+0.08	+2.01%	-4.17	2.542	2.966	3.389	3.813	4.237	4.66	5.084	5.508	5.931
24M09	3.98	-0.69	-14.8%	-10.5	2.668	3.113	3.557	4.002	4.447	4.891	5.336	5.781	6.225
24M08	4.67	-0.02	-0.43%	-0.21	2.808	3.276	3.744	4.212	4.68	5.148	5.616	6.084	6.552
24M07	4.69	+0.01	+0.21%	+1.01	2.786	3.25	3.715	4.179	4.643	5.108	5.572	6.036	6.501
24M06	4.68	+0.12	+2.63%	+1.89	2.756	3.215	3.675	4.134	4.593	5.053	5.512	5.971	6.431
24M05	4.56	+0.02	+0.44%	-0.73	2.756	3.215	3.675	4.134	4.593	5.053	5.512	5.971	6.431
24M04	4.54	-0.14	-2.99%	-2.71	2.8	3.267	3.733	4.2	4.667	5.133	5.6	6.067	6.533
24M03	4.68	-0.1	-2.09%	-3.7	2.916	3.402	3.888	4.374	4.86	5.346	5.832	6.318	6.804
24M02	4.78	-0.34	-6.64%	-3.43	2.97	3.465	3.96	4.455	4.95	5.445	5.94	6.435	6.93
24M01	5.12	+0.17	+3.43%	+2.95	2.984	3.481	3.979	4.476	4.973	5.471	5.968	6.465	6.963
23M12	4.95	+0.1	+2.06%	+1.43	2.928	3.416	3.904	4.392	4.88	5.368	5.856	6.344	6.832
23M11	4.85	+0.01	+0.21%	+1.54	2.866	3.344	3.821	4.299	4.777	5.254	5.732	6.21	6.687
23M10	4.84	+0.2	+4.31%	+3.27	2.812	3.281	3.749	4.218	4.687	5.155	5.624	6.093	6.561
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	4.64	+0.06	+1.31%	+2.81	2.708	3.159	3.611	4.062	4.513	4.965	5.416	5.867	6.319
23M08	4.58	+0.26	+6.02%	+1.4	2.71	3.162	3.613	4.065	4.517	4.968	5.42	5.872	6.323
23M07	4.32	-0.33	-7.1%	-5.54	2.744	3.201	3.659	4.116	4.573	5.031	5.488	5.945	6.403
23M06	4.65	-0.1	-2.11%	+0.72	2.77	3.232	3.693	4.155	4.617	5.078	5.54	6.002	6.463
23M05	4.75	+0.3	+6.74%	+4.7	2.722	3.176	3.629	4.083	4.537	4.99	5.444	5.898	6.351
23M04	4.45	+0.04	+0.91%	+0.83	2.648	3.089	3.531	3.972	4.413	4.855	5.296	5.737	6.179
23M03	4.41	+0.03	+0.68%	+2	2.594	3.026	3.459	3.891	4.323	4.756	5.188	5.62	6.053
23M02	4.38	+0.2	+4.78%	+0.54	2.614	3.05	3.485	3.921	4.357	4.792	5.228	5.664	6.099
23M01	4.18	-0.33	-7.32%	-6.28	2.676	3.122	3.568	4.014	4.46	4.906	5.352	5.798	6.244
22M12	4.51	-0.18	-3.84%	-6.95	2.908	3.393	3.877	4.362	4.847	5.331	5.816	6.301	6.785
22M11	4.69	-0.65	-12.2%	-4.22	2.938	3.428	3.917	4.407	4.897	5.386	5.876	6.366	6.855
22M10	5.34	+0.68	+14.6%	+11.5	2.874	3.353	3.832	4.311	4.79	5.269	5.748	6.227	6.706
22M09	4.66	+0.29	+6.64%	+4.72	2.67	3.115	3.56	4.005	4.45	4.895	5.34	5.785	6.23
22M08	4.37	+0.05	+1.16%	+3.07	2.544	2.968	3.392	3.816	4.24	4.664	5.088	5.512	5.936
22M07	4.32	+0.29	+7.2%	+1.49	2.554	2.98	3.405	3.831	4.257	4.682	5.108	5.534	5.959
22M06	4.03	-0.39	-8.82%	-6.71	2.592	3.024	3.456	3.888	4.32	4.752	5.184	5.616	6.048
22M05	4.42	-0.09	-2%	-0.67	2.67	3.115	3.56	4.005	4.45	4.895	5.34	5.785	6.23
22M04	4.51	+0.09	+2.04%	+3.13	2.624	3.061	3.499	3.936	4.373	4.811	5.248	5.685	6.123
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	4.42	+0.23	+5.49%	+4.41	2.54	2.963	3.387	3.81	4.233	4.657	5.08	5.503	5.927
22M02	4.19	+0.1	+2.44%	+2.86	2.444	2.851	3.259	3.666	4.073	4.481	4.888	5.295	5.703
22M01	4.09	+0.15	+3.81%	+1.83	2.41	2.812	3.213	3.615	4.017	4.418	4.82	5.222	5.623
21M12	3.94	-0.08	-1.99%	-0.51	2.376	2.772	3.168	3.564	3.96	4.356	4.752	5.148	5.544
21M11	4.02	+0.1	+2.55%	+0.75	2.394	2.793	3.192	3.591	3.99	4.389	4.788	5.187	5.586
21M10	3.92	-0.11	-2.73%	-3.69	2.442	2.849	3.256	3.663	4.07	4.477	4.884	5.291	5.698
21M09	4.03	-0.23	-5.4%	-3.67	2.51	2.928	3.347	3.765	4.183	4.602	5.02	5.438	5.857
21M08	4.26	0	0%	+3.65	2.466	2.877	3.288	3.699	4.11	4.521	4.932	5.343	5.754
21M07	4.26	+0.45	+11.8%	+8.67	2.352	2.744	3.136	3.528	3.92	4.312	4.704	5.096	5.488
21M06	3.81	+0.12	+3.25%	+0.35	2.278	2.658	3.037	3.417	3.797	4.176	4.556	4.936	5.315
21M05	3.69	-0.2	-5.14%	-4.16	2.31	2.695	3.08	3.465	3.85	4.235	4.62	5.005	5.39
21M04	3.89	-0.08	-2.02%	+0.52	2.322	2.709	3.096	3.483	3.87	4.257	4.644	5.031	5.418
21M03	3.97	+0.22	+5.87%	+3.03	2.312	2.697	3.083	3.468	3.853	4.239	4.624	5.009	5.395
21M02	3.75	-0.09	-2.34%	-2.93	2.318	2.704	3.091	3.477	3.863	4.25	4.636	5.022	5.409
21M01	3.84	-0.16	-4%	-3.92	2.398	2.798	3.197	3.597	3.997	4.396	4.796	5.196	5.595
20M12	4	-0.15	-3.61%	-5.21	2.532	2.954	3.376	3.798	4.22	4.642	5.064	5.486	5.908
20M11	4.15	-0.36	-7.98%	-6.67	2.668	3.113	3.557	4.002	4.447	4.891	5.336	5.781	6.225
20M10	4.51	-0.17	-3.63%	-1.6	2.75	3.208	3.667	4.125	4.583	5.042	5.5	5.958	6.417
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	4.68	+0.12	+2.63%	-0.07	2.81	3.278	3.747	4.215	4.683	5.152	5.62	6.088	6.557
20M08	4.56	-0.25	-5.2%	-7.63	2.962	3.456	3.949	4.443	4.937	5.43	5.924	6.418	6.911
20M07	4.81	-0.63	-11.6%	-10.1	3.21	3.745	4.28	4.815	5.35	5.885	6.42	6.955	7.49
20M06	5.44	-0.36	-6.21%	-3.83	3.394	3.96	4.525	5.091	5.657	6.222	6.788	7.354	7.919
20M05	5.8	+0.07	+1.22%	-1.86	3.546	4.137	4.728	5.319	5.91	6.501	7.092	7.683	8.274
20M04	5.73	-0.47	-7.58%	-3.37	3.558	4.151	4.744	5.337	5.93	6.523	7.116	7.709	8.302
20M03	6.2	+0.34	+5.8%	-1.38	3.772	4.401	5.029	5.658	6.287	6.915	7.544	8.173	8.801
20M02	5.86	-0.94	-13.8%	-4.25	3.672	4.284	4.896	5.508	6.12	6.732	7.344	7.956	8.568
20M01	6.8	+1.1	+19.3%	+10	3.708	4.326	4.944	5.562	6.18	6.798	7.416	8.034	8.652
19M12	5.7	-0.34	-5.63%	-3.01	3.526	4.114	4.701	5.289	5.877	6.464	7.052	7.64	8.227
19M11	6.04	+0.15	+2.55%	+1.06	3.586	4.184	4.781	5.379	5.977	6.574	7.172	7.77	8.367
19M10	5.89	-0.11	-1.83%	-1.94	3.604	4.205	4.805	5.406	6.007	6.607	7.208	7.809	8.409
19M09	6	-0.13	-2.12%	-0.99	3.636	4.242	4.848	5.454	6.06	6.666	7.272	7.878	8.484
19M08	6.13	+0.08	+1.32%	+0.11	3.674	4.286	4.899	5.511	6.123	6.736	7.348	7.96	8.573
19M07	6.05	-0.14	-2.26%	-3.82	3.774	4.403	5.032	5.661	6.29	6.919	7.548	8.177	8.806
19M06	6.19	-0.44	-6.64%	-2.31	3.802	4.436	5.069	5.703	6.337	6.97	7.604	8.238	8.871
19M05	6.63	+0.44	+7.11%	+2.84	3.868	4.513	5.157	5.802	6.447	7.091	7.736	8.381	9.025
19M04	6.19	-0.33	-5.06%	-4.28	3.88	4.527	5.173	5.82	6.467	7.113	7.76	8.407	9.053
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	6.52	-0.17	-2.54%	-6.46	4.182	4.879	5.576	6.273	6.97	7.667	8.364	9.061	9.758
19M02	6.69	-1.01	-13.1%	-11.4	4.53	5.285	6.04	6.795	7.55	8.305	9.06	9.815	10.57
19M01	7.7	-0.56	-6.78%	-3.51	4.788	5.586	6.384	7.182	7.98	8.778	9.576	10.37	11.17
18M12	8.26	+0.28	+3.51%	+2.44	4.838	5.644	6.451	7.257	8.063	8.87	9.676	10.48	11.29
18M11	7.98	+0.03	+0.38%	+2.4	4.676	5.455	6.235	7.014	7.793	8.573	9.352	10.13	10.91
18M10	7.95	+0.5	+6.71%	+2.8	4.64	5.413	6.187	6.96	7.733	8.507	9.28	10.05	10.83
18M09	7.45	-0.35	-4.49%	-2.19	4.57	5.332	6.093	6.855	7.617	8.378	9.14	9.902	10.66
18M08	7.8	+0.2	+2.63%	+0.99	4.634	5.406	6.179	6.951	7.723	8.496	9.268	10.04	10.81
18M07	7.6	-0.17	-2.19%	+1.11	4.51	5.262	6.013	6.765	7.517	8.268	9.02	9.772	10.52
18M06	7.77	+0.59	+8.22%	+5.43	4.422	5.159	5.896	6.633	7.37	8.107	8.844	9.581	10.32
18M05	7.18	+0.02	+0.28%	+0.84	4.272	4.984	5.696	6.408	7.12	7.832	8.544	9.256	9.968
18M04	7.16	+0.14	+1.99%	+3.17	4.164	4.858	5.552	6.246	6.94	7.634	8.328	9.022	9.716
18M03	7.02	+0.38	+5.72%	+5.19	4.004	4.671	5.339	6.006	6.673	7.341	8.008	8.675	9.343
18M02	6.64	+0.28	+4.4%	-0.4	4	4.667	5.333	6	6.667	7.333	8	8.667	9.333
18M01	6.36	-0.64	-9.14%	-6.38	4.076	4.755	5.435	6.114	6.793	7.473	8.152	8.831	9.511
17M12	7	-0.02	-0.28%	-1.04	4.244	4.951	5.659	6.366	7.073	7.781	8.488	9.195	9.903
17M11	7.02	-0.18	-2.5%	-3.31	4.356	5.082	5.808	6.534	7.26	7.986	8.712	9.438	10.16
17M10	7.2	-0.36	-4.76%	-3.01	4.454	5.196	5.939	6.681	7.423	8.166	8.908	9.65	10.39
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	7.56	+0.05	+0.67%	-0.57	4.562	5.322	6.083	6.843	7.603	8.364	9.124	9.884	10.64
17M08	7.51	-0.23	-2.97%	-3.64	4.676	5.455	6.235	7.014	7.793	8.573	9.352	10.13	10.91
17M07	7.74	-0.39	-4.8%	-4.76	4.876	5.689	6.501	7.314	8.127	8.939	9.752	10.56	11.38
17M06	8.13	-0.38	-4.47%	-4.8	5.124	5.978	6.832	7.686	8.54	9.394	10.25	11.1	11.96
17M05	8.51	-0.47	-5.23%	-3.48	5.29	6.172	7.053	7.935	8.817	9.698	10.58	11.46	12.34
17M04	8.98	+0.02	+0.22%	+0.56	5.358	6.251	7.144	8.037	8.93	9.823	10.72	11.61	12.5
17M03	8.96	+0.11	+1.24%	-0.15	5.384	6.281	7.179	8.076	8.973	9.871	10.77	11.67	12.56
17M02	8.85	-0.26	-2.85%	-3.31	5.492	6.407	7.323	8.238	9.153	10.07	10.98	11.9	12.81
17M01	9.11	-0.39	-4.11%	-0.8	5.51	6.428	7.347	8.265	9.183	10.1	11.02	11.94	12.86
16M12	9.5	+0.56	+6.26%	+2.15	5.58	6.51	7.44	8.37	9.3	10.23	11.16	12.09	13.02
16M11	8.94	-0.52	-5.5%	-4.52	5.618	6.554	7.491	8.427	9.363	10.3	11.24	12.17	13.11
16M10	9.46	-0.23	-2.37%	-0.94	5.73	6.685	7.64	8.595	9.55	10.5	11.46	12.41	13.37
16M09	9.69	+0.19	+2%	-0.17	5.824	6.795	7.765	8.736	9.707	10.68	11.65	12.62	13.59
16M08	9.5	-0.43	-4.33%	-4.14	5.946	6.937	7.928	8.919	9.91	10.9	11.89	12.88	13.87
16M07	9.93	-0.37	-3.59%	-2.46	6.108	7.126	8.144	9.162	10.18	11.2	12.22	13.23	14.25
16M06	10.3	-0.01	-0.1%	-0.32	6.2	7.233	8.267	9.3	10.33	11.37	12.4	13.43	14.47
16M05	10.31	-0.08	-0.77%	-0.23	6.2	7.233	8.267	9.3	10.33	11.37	12.4	13.43	14.47
16M04	10.39	+0.09	+0.87%	-4.06	6.498	7.581	8.664	9.747	10.83	11.91	13	14.08	15.16
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M03	10.3	-1.5	-12.7%	-8.2	6.732	7.854	8.976	10.1	11.22	12.34	13.46	14.59	15.71
16M02	11.8	+0.24	+2.08%	+5.45	6.714	7.833	8.952	10.07	11.19	12.31	13.43	14.55	15.67
16M01	11.56	+1.35	+13.2%	+5.96	6.546	7.637	8.728	9.819	10.91	12	13.09	14.18	15.27
15M12	10.21	-0.75	-6.84%	-4.7	6.428	7.499	8.571	9.642	10.71	11.78	12.86	13.93	15
15M11	10.96	-0.01	-0.09%	-3.29	6.8	7.933	9.067	10.2	11.33	12.47	13.6	14.73	15.87
15M10	10.97	-1.1	-9.11%	-6.96	7.074	8.253	9.432	10.61	11.79	12.97	14.15	15.33	16.51
15M09	12.07	-0.26	-2.11%	+1.89	7.108	8.293	9.477	10.66	11.85	13.03	14.22	15.4	16.59
15M08	12.33	+1.19	+10.7%	+9.05	6.784	7.915	9.045	10.18	11.31	12.44	13.57	14.7	15.83
15M07	11.14	+0.69	+6.6%	+6.13	6.298	7.348	8.397	9.447	10.5	11.55	12.6	13.65	14.7
15M06	10.45	+0.55	+5.56%	+4.85	5.98	6.977	7.973	8.97	9.967	10.96	11.96	12.96	13.95
15M05	9.9	+0.35	+3.66%	-4.16	6.198	7.231	8.264	9.297	10.33	11.36	12.4	13.43	14.46
15M04	9.55	-1.99	-17.2%	-16.1	6.826	7.964	9.101	10.24	11.38	12.51	13.65	14.79	15.93
15M03	11.54	-1.5	-11.5%	-8.94	7.604	8.871	10.14	11.41	12.67	13.94	15.21	16.48	17.74
15M02	13.04	-0.4	-2.98%	-0.91	7.896	9.212	10.53	11.84	13.16	14.48	15.79	17.11	18.42
15M01	13.44	+0.44	+3.38%	-9.07	8.868	10.35	11.82	13.3	14.78	16.26	17.74	19.21	20.69
14M12	13	-4.9	-27.4%
14M11	17.9	-1.25	-6.53%

00634R 富邦上証反1 / 乖離率河流圖(月)

00634R 富邦上証反1

新聞及公告

00634R 富邦上証反1 均線乖離率河流圖

00634R 富邦上証反1 均線乖離率河流圖(月線圖)