00633L 富邦上証正2 / 乖離率河流圖(月)

00633L 富邦上証正2

00633L 富邦上証正2 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
47.35	46.53	+0.82	+1.76%	2.02%	46.7	47.63	46.69
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
1,556	7,363萬	372	4.18張/筆	47.31	47.32 (+0.06%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,445	6,749萬	254	5.69張/筆	46.69	+0.16 (+0.35%)

連續漲跌: 連2漲 ( +0.98元 / +2.11%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00633L 富邦上証正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00633L 富邦上証正2 均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	47.35	-1.1	-2.27%	-1.98	28.98	33.81	38.65	43.48	48.31	53.14	57.97	62.8	67.63
26M08	48.45	-0.67	-1.36%	-3.37	30.08	35.1	40.11	45.13	50.14	55.15	60.17	65.18	70.2
26M07	49.12	-3.73	-7.06%	-5.73	31.26	36.47	41.69	46.9	52.11	57.32	62.53	67.74	72.95
26M06	52.85	-1.5	-2.76%	-0.13	31.75	37.04	42.33	47.63	52.92	58.21	63.5	68.79	74.08
26M05	54.35	+2.8	+5.43%	+7.48	30.34	35.4	40.45	45.51	50.57	55.62	60.68	65.74	70.79
26M04	51.55	+5.75	+12.6%	+7.96	28.65	33.43	38.2	42.98	47.75	52.53	57.3	62.08	66.85
26M03	45.8	-0.1	-0.22%	-1.88	28.01	32.67	37.34	42.01	46.68	51.34	56.01	60.68	65.35
26M02	45.9	-2.43	-5.03%	-4.47	28.83	33.64	38.44	43.25	48.05	52.86	57.66	62.47	67.27
26M01	48.33	-1.59	-3.19%	-1	29.29	34.17	39.06	43.94	48.82	53.7	58.58	63.47	68.35
25M12	49.92	+1.71	+3.55%	+1.42	29.53	34.46	39.38	44.3	49.22	54.15	59.07	63.99	68.91
25M11	48.21	-1.33	-2.68%	-1.11	29.25	34.13	39	43.88	48.75	53.63	58.5	63.38	68.25
25M10	49.54	+1.04	+2.14%	+2.28	29.06	33.91	38.75	43.59	48.44	53.28	58.12	62.97	67.81
25M09	48.5	+1.23	+2.6%	+7.09	27.17	31.7	36.23	40.76	45.29	49.82	54.35	58.88	63.41
25M08	47.27	+7.17	+17.9%	+13.9	24.91	29.06	33.21	37.36	41.51	45.66	49.82	53.97	58.12
25M07	40.1	+2.93	+7.88%	+5.23	22.86	26.67	30.49	34.3	38.11	41.92	45.73	49.54	53.35
25M06	37.17	+0.12	+0.32%	+0.72	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
25M05	37.05	+0.56	+1.53%	-1.76	22.63	26.4	30.17	33.94	37.71	41.48	45.26	49.03	52.8
25M04	36.49	-3.11	-7.85%	-5.41	23.15	27	30.86	34.72	38.58	42.43	46.29	50.15	54.01
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	39.6	-0.04	-0.1%	+2.85	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
25M02	39.64	+3.37	+9.29%	+1.07	23.53	27.45	31.38	35.3	39.22	43.14	47.06	50.99	54.91
25M01	36.27	-5.48	-13.1%	-7.41	23.5	27.42	31.34	35.26	39.17	43.09	47.01	50.93	54.84
24M12	41.75	+2.25	+5.7%	+3.82	24.13	28.15	32.17	36.19	40.21	44.23	48.26	52.28	56.3
24M11	39.5	+0.11	+0.28%	-2.81	24.38	28.45	32.51	36.58	40.64	44.7	48.77	52.83	56.9
24M10	39.39	-3.64	-8.46%	+3.05	22.93	26.76	30.58	34.4	38.22	42.05	45.87	49.69	53.51
24M09	43.03	+10.78	+33.4%	+19.2	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.54
24M08	32.25	-0.77	-2.33%	-1.75	19.69	22.98	26.26	29.54	32.82	36.11	39.39	42.67	45.95
24M07	33.02	-0.18	-0.54%	-2.19	20.26	23.63	27.01	30.38	33.76	37.14	40.51	43.89	47.26
24M06	33.2	-1.86	-5.31%	-4.24	20.8	24.27	27.74	31.2	34.67	38.14	41.6	45.07	48.54
24M05	35.06	-0.69	-1.93%	+1.22	20.78	24.25	27.71	31.17	34.64	38.1	41.56	45.03	48.49
24M04	35.75	+2.65	+8.01%	+6.91	20.06	23.41	26.75	30.1	33.44	36.78	40.13	43.47	46.82
24M03	33.1	+1.63	+5.18%	+8.06	18.38	21.44	24.5	27.57	30.63	33.69	36.76	39.82	42.88
24M02	31.47	+4.15	+15.2%	+7.13	17.63	20.56	23.5	26.44	29.38	32.31	35.25	38.19	41.13
24M01	27.32	-2.02	-6.88%	-6.6	17.55	20.48	23.4	26.33	29.25	32.18	35.1	38.03	40.95
23M12	29.34	-1.75	-5.63%	-5.67	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
23M11	31.09	-1.79	-5.44%	-6.47	19.94	23.27	26.59	29.92	33.24	36.56	39.89	43.21	46.54
23M10	32.88	-2.87	-8.03%	-6.33	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	35.75	-0.93	-2.54%	-5.45	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.93
23M08	36.68	-4.32	-10.5%	-2.82	22.65	26.42	30.19	33.97	37.74	41.52	45.29	49.07	52.84
23M07	41	+5.45	+15.3%	+11.7	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
23M06	35.55	+2	+5.96%	-1.1	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.73	50.33
23M05	33.55	-5.19	-13.4%	-9.83	22.32	26.04	29.77	33.49	37.21	40.93	44.65	48.37	52.09
23M04	38.74	-0.59	-1.5%	-1.95	23.71	27.66	31.61	35.56	39.51	43.46	47.41	51.36	55.31
23M03	39.33	-1.13	-2.79%	-4.79	24.79	28.92	33.05	37.18	41.31	45.44	49.57	53.7	57.83
23M02	40.46	-3.68	-8.34%	-1.92	24.75	28.88	33	37.13	41.25	45.38	49.5	53.63	57.75
23M01	44.14	+4.99	+12.7%	+10.3	24.02	28.02	32.02	36.02	40.03	44.03	48.03	52.03	56.04
22M12	39.15	+2.36	+6.41%	+10	21.35	24.91	28.47	32.03	35.59	39.15	42.7	46.26	49.82
22M11	36.79	+5.97	+19.4%	+2.22	21.59	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.39
22M10	30.82	-9.54	-23.6%	-19.4	22.93	26.75	30.58	34.4	38.22	42.04	45.86	49.69	53.51
22M09	40.36	-3.12	-7.18%	-5.16	25.53	29.79	34.05	38.3	42.56	46.81	51.07	55.32	59.58
22M08	43.48	-0.35	-0.8%	-6.06	27.77	32.4	37.03	41.66	46.29	50.92	55.54	60.17	64.8
22M07	43.83	-7.72	-15%	-3.61	27.28	31.83	36.38	40.93	45.47	50.02	54.57	59.12	63.66
22M06	51.55	+10.51	+25.6%	+16.1	26.65	31.09	35.53	39.97	44.41	48.85	53.3	57.74	62.18
22M05	41.04	+0.39	+0.96%	-0.18	24.67	28.78	32.89	37	41.11	45.22	49.34	53.45	57.56
22M04	40.65	-1	-2.4%	-6.47	26.08	30.42	34.77	39.11	43.46	47.81	52.15	56.5	60.84
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	41.65	-6.43	-13.4%	-10.9	28.05	32.72	37.39	42.07	46.74	51.42	56.09	60.77	65.44
22M02	48.08	-2.42	-4.79%	-6.05	30.71	35.82	40.94	46.06	51.18	56.29	61.41	66.53	71.65
22M01	50.5	-4.45	-8.1%	-4.24	31.64	36.91	42.19	47.46	52.73	58.01	63.28	68.55	73.83
21M12	54.95	+2.2	+4.17%	+0.3	32.87	38.35	43.83	49.31	54.78	60.26	65.74	71.22	76.7
21M11	52.75	-3.9	-6.88%	-3.12	32.67	38.12	43.56	49.01	54.45	59.9	65.34	70.79	76.23
21M10	56.65	+2.7	+5%	+6.91	31.79	37.09	42.39	47.69	52.99	58.29	63.59	68.89	74.19
21M09	53.95	+5.58	+11.5%	+6.05	30.52	35.61	40.7	45.79	50.87	55.96	61.05	66.14	71.22
21M08	48.37	-1.93	-3.84%	-13	33.37	38.94	44.5	50.06	55.62	61.19	66.75	72.31	77.87
21M07	50.3	-17.9	-26.2%	-20.8	38.13	44.49	50.84	57.2	63.55	69.91	76.26	82.62	88.97
21M06	68.2	-3.95	-5.47%	-1.49	41.54	48.46	55.39	62.31	69.23	76.16	83.08	90	96.93
21M05	72.15	+4.8	+7.13%	+4.82	41.3	48.18	55.07	61.95	68.83	75.72	82.6	89.48	96.37
21M04	67.35	+0.35	+0.52%	-3.92	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
21M03	67	-8.95	-11.8%	-7.86	43.63	50.9	58.17	65.45	72.72	79.99	87.26	94.53	101.8
21M02	75.95	+0.75	+1%	+2.52	44.45	51.86	59.27	66.68	74.08	81.49	88.9	96.31	103.7
21M01	75.2	+4.1	+5.77%	+5.84	42.63	49.74	56.84	63.95	71.05	78.16	85.26	92.37	99.47
20M12	71.1	+4.25	+6.36%	+8.77	39.22	45.76	52.29	58.83	65.37	71.9	78.44	84.98	91.51
20M11	66.85	+8.7	+15%	+11.5	35.97	41.96	47.96	53.96	59.95	65.95	71.94	77.94	83.93
20M10	58.15	+3.3	+6.02%	+0.9	34.58	40.34	46.11	51.87	57.63	63.4	69.16	74.92	80.69
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	54.85	-5.05	-8.43%	-2.69	33.82	39.46	45.09	50.73	56.37	62	67.64	73.28	78.91
20M08	59.9	+5.55	+10.2%	+12.6	31.93	37.25	42.57	47.9	53.22	58.54	63.86	69.18	74.5
20M07	54.35	+8.95	+19.7%	+15.7	28.19	32.89	37.58	42.28	46.98	51.68	56.38	61.07	65.77
20M06	45.4	+4.21	+10.2%	+6.21	25.65	29.92	34.2	38.47	42.75	47.02	51.3	55.57	59.85
20M05	41.19	-0.46	-1.1%	+3.12	23.97	27.96	31.95	35.95	39.94	43.94	47.93	51.93	55.92
20M04	41.65	+4.66	+12.6%	+1.84	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
20M03	36.99	-7.06	-16%	-8.52	24.26	28.3	32.35	36.39	40.43	44.48	48.52	52.56	56.61
20M02	44.05	+3.79	+9.41%	-1.28	26.77	31.24	35.7	40.16	44.62	49.09	53.55	58.01	62.47
20M01	40.26	-9.3	-18.8%	-10.5	26.98	31.47	35.97	40.46	44.96	49.46	53.95	58.45	62.94
19M12	49.56	+4.5	+9.99%	+4.37	28.49	33.24	37.99	42.74	47.48	52.23	56.98	61.73	66.48
19M11	45.06	-2.77	-5.79%	-3.59	28.04	32.72	37.39	42.06	46.74	51.41	56.08	60.76	65.43
19M10	47.83	+0.51	+1.08%	+1.18	28.36	33.09	37.82	42.54	47.27	52	56.72	61.45	66.18
19M09	47.32	+0.66	+1.41%	+0.4	28.28	32.99	37.71	42.42	47.13	51.85	56.56	61.27	65.99
19M08	46.66	-0.76	-1.6%	-0.28	28.07	32.75	37.43	42.11	46.79	51.47	56.15	60.83	65.51
19M07	47.42	+1.13	+2.44%	+5.53	26.96	31.45	35.95	40.44	44.93	49.43	53.92	58.41	62.91
19M06	46.29	+5.2	+12.7%	+3.51	26.83	31.3	35.78	40.25	44.72	49.19	53.66	58.14	62.61
19M05	41.09	-5.69	-12.2%	-5.78	26.17	30.53	34.89	39.25	43.61	47.97	52.33	56.69	61.05
19M04	46.78	+3.82	+8.89%	+6.87	26.26	30.64	35.02	39.4	43.77	48.15	52.53	56.91	61.28
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	42.96	+1.38	+3.32%	+9.83	23.47	27.38	31.29	35.21	39.12	43.03	46.94	50.85	54.76
19M02	41.58	+8.77	+26.7%	+21.4	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.95
19M01	32.81	+4.46	+15.7%	+5.99	18.57	21.67	24.77	27.86	30.96	34.05	37.15	40.24	43.34
18M12	28.35	-3.36	-10.6%	-8.54	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
18M11	31.71	-1.22	-3.7%	-7.69	20.61	24.05	27.48	30.92	34.35	37.79	41.22	44.66	48.09
18M10	32.93	-5.48	-14.3%	-7.53	21.37	24.93	28.49	32.05	35.61	39.17	42.73	46.29	49.85
18M09	38.41	+2.92	+8.23%	+3.04	22.37	26.09	29.82	33.55	37.28	41	44.73	48.46	52.19
18M08	35.49	-2.44	-6.43%	-3.15	21.99	25.65	29.31	32.98	36.64	40.31	43.97	47.64	51.3
18M07	37.93	+1.42	+3.89%	-1.89	23.2	27.06	30.93	34.79	38.66	42.53	46.39	50.26	54.12
18M06	36.51	-5.03	-12.1%	-8.47	23.93	27.92	31.91	35.9	39.89	43.88	47.87	51.86	55.85
18M05	41.54	-0.08	-0.19%	-2.03	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
18M04	41.62	-2.42	-5.5%	-8.67	27.34	31.9	36.46	41.01	45.57	50.13	54.68	59.24	63.8
18M03	44.04	-7.01	-13.7%	-13.8	30.65	35.76	40.86	45.97	51.08	56.19	61.3	66.4	71.51
18M02	51.05	-7.1	-12.2%	-3.83	31.85	37.16	42.47	47.78	53.08	58.39	63.7	69.01	74.32
18M01	58.15	+8.1	+16.2%	+9.48	31.87	37.18	42.49	47.8	53.12	58.43	63.74	69.05	74.36
17M12	50.05	-1.1	-2.15%	+0.35	29.93	34.91	39.9	44.89	49.88	54.86	59.85	64.84	69.83
17M11	51.15	+2.72	+5.62%	+7.14	28.65	33.42	38.19	42.97	47.74	52.52	57.29	62.07	66.84
17M10	48.43	+4.78	+11%	+6.57	27.27	31.81	36.35	40.9	45.44	49.99	54.53	59.08	63.62
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	43.65	-0.6	-1.36%	+0.05	26.18	30.54	34.9	39.26	43.63	47.99	52.35	56.71	61.08
17M08	44.25	+1.27	+2.95%	+4.67	25.37	29.59	33.82	38.05	42.28	46.5	50.73	54.96	59.19
17M07	42.98	+3.38	+8.54%	+8.55	23.76	27.72	31.67	35.63	39.59	43.55	47.51	51.47	55.43
17M06	39.6	+3.4	+9.39%	+9.75	21.65	25.26	28.87	32.47	36.08	39.69	43.3	46.91	50.52
17M05	36.2	+3.75	+11.6%	+6.76	20.34	23.73	27.13	30.52	33.91	37.3	40.69	44.08	47.47
17M04	32.45	-0.62	-1.87%	-2.77	20.02	23.36	26.7	30.04	33.37	36.71	40.05	43.39	46.72
17M03	33.07	-1.53	-4.42%	-2.43	20.34	23.73	27.11	30.5	33.89	37.28	40.67	44.06	47.45
17M02	34.6	+0.59	+1.73%	+2.29	20.3	23.68	27.06	30.44	33.83	37.21	40.59	43.97	47.36
17M01	34.01	+1.14	+3.47%	-1.8	20.78	24.24	27.71	31.17	34.63	38.1	41.56	45.02	48.49
16M12	32.87	-4.15	-11.2%	-3.38	20.41	23.81	27.22	30.62	34.02	37.42	40.82	44.23	47.63
16M11	37.02	+4.85	+15.1%	+11	20	23.34	26.67	30.01	33.34	36.67	40.01	43.34	46.68
16M10	32.17	+1.34	+4.35%	+0.66	19.18	22.37	25.57	28.76	31.96	35.16	38.35	41.55	44.74
16M09	30.83	-2.05	-6.23%	-2.12	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
16M08	32.88	+2.1	+6.82%	+5.75	18.66	21.77	24.87	27.98	31.09	34.2	37.31	40.42	43.53
16M07	30.78	+1.16	+3.92%	+1.64	18.17	21.2	24.23	27.26	30.28	33.31	36.34	39.37	42.4
16M06	29.62	-0.83	-2.73%	-1.16	17.98	20.98	23.97	26.97	29.97	32.96	35.96	38.96	41.95
16M05	30.45	+0.62	+2.08%	+0.85	18.12	21.14	24.15	27.17	30.19	33.21	36.23	39.25	42.27
16M04	29.83	-0.47	-1.55%	+4.96	17.05	19.89	22.74	25.58	28.42	31.26	34.1	36.95	39.79
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M03	30.3	+5.17	+20.6%	+11.2	16.35	19.08	21.81	24.53	27.26	29.98	32.71	35.43	38.16
16M02	25.13	-1.21	-4.59%	-13.3	17.38	20.28	23.18	26.08	28.97	31.87	34.77	37.67	40.56
16M01	26.34	-9.11	-25.7%	-15.5	18.71	21.83	24.95	28.07	31.19	34.31	37.42	40.54	43.66
15M12	35.45	+3.68	+11.6%	+6.48	19.98	23.31	26.63	29.96	33.29	36.62	39.95	43.28	46.61
15M11	31.77	-0.89	-2.73%	+2.95	18.52	21.6	24.69	27.77	30.86	33.95	37.03	40.12	43.2
15M10	32.66	+4.51	+16%	+11.8	17.53	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.89
15M09	28.15	+1.33	+4.96%	-6.55	18.07	21.09	24.1	27.11	30.12	33.14	36.15	39.16	42.17
15M08	26.82	-8.58	-24.2%	-27.5	22.2	25.9	29.61	33.31	37.01	40.71	44.41	48.11	51.81
15M07	35.4	-13.4	-27.5%	-24.7	28.19	32.89	37.59	42.28	46.98	51.68	56.38	61.08	65.78
15M06	48.8	-7.95	-14%	-12.8	33.58	39.18	44.77	50.37	55.97	61.56	67.16	72.76	78.35
15M05	56.75	-5.6	-8.98%	+2.6	33.19	38.72	44.25	49.78	55.31	60.84	66.37	71.9	77.43
15M04	62.35	+15.52	+33.1%	+26.9	29.48	34.4	39.31	44.23	49.14	54.05	58.97	63.88	68.8
15M03	46.83	+8.59	+22.5%	+15.4	24.34	28.4	32.45	36.51	40.57	44.62	48.68	52.74	56.79
15M02	38.24	+1.61	+4.4%	-3.65	23.81	27.78	31.75	35.72	39.69	43.66	47.63	51.6	55.57
15M01	36.63	-7.57	-17.1%	+4.44	21.04	24.55	28.06	31.57	35.07	38.58	42.09	45.6	49.1
14M12	44.2	+19.81	+81.2%
14M11	24.39	+2.57	+11.8%

00633L 富邦上証正2 / 乖離率河流圖(月)

00633L 富邦上証正2

新聞及公告

00633L 富邦上証正2 均線乖離率河流圖

00633L 富邦上証正2 均線乖離率河流圖(月線圖)