≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00632R 元大台灣50反1 / 乖離率河流圖(月)

00632R 元大台灣50反1

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.679.84-0.17-1.73%1.12%9.719.779.66
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
133,87312.99億16,9737.89張/筆9.719.66 (+0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
132,10012.96億13,12910.1張/筆9.81-0.11 (-1.11%)

連續漲跌: 連3跌  ( -0.36元 / -3.59%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

• 美台股市巨震！投資人彎腰撿鑽石 「50軍隊」稱霸成交量榜單 (Anue鉅亨 06/24 13:35)

• 台股創4萬8千點新高　一文看10檔單周台股ETF人氣王 (ETtoday新聞雲 06/23 12:13)

00632R 元大台灣50反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M099.67-0.28-2.81%-3.49
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
26M089.95-0.49-4.69%-1.58
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
26M0710.44+0.5+5.03%+1.92
6.146
7.17
8.195
9.219
10.24
11.27
12.29
13.32
14.34
26M069.94-0.41-3.96%-7.59
6.454
7.53
8.605
9.681
10.76
11.83
12.91
13.98
15.06
26M0510.35-1.63-13.6%-16.4
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
26M0411.98-2.84-19.2%-10.6
8.042
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
26M0314.82+1.41+10.5%+3.28
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
26M0213.41-1.41-9.51%-9.98
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
26M0114.82-1.64-9.96%-8.14
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
25M1216.46-0.66-3.86%-2
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
25M1117.12+0.31+1.84%-1.97
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
25M1016.81-1.65-8.94%-8.44
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
25M0918.46-1.35-6.81%-5.64
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
25M0819.81-0.61-2.99%-4.58
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
25M0720.42-1.63-7.39%-6.84
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
25M0622.05-1.24-5.32%-5.82
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
25M0523.29-1.61-6.47%-4.96
14.7
17.15
19.61
22.06
24.51
26.96
29.41
31.86
34.31
25M0424.9-0.43-1.7%+2.33
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0325.33+2.56+11.2%+7.99
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
25M0222.77+0.5+2.25%+0.54
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
25M0122.27-0.63-2.75%+37.6
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
24M1222.9+19.52+578%+132
5.918
6.904
7.891
8.877
9.863
10.85
11.84
12.82
13.81
24M113.38+0.07+2.11%+0.5
2.018
2.354
2.691
3.027
3.363
3.7
4.036
4.372
4.709
24M103.31-0.09-2.65%-2.07
2.028
2.366
2.704
3.042
3.38
3.718
4.056
4.394
4.732
24M093.4-0.03-0.87%-1.16
2.064
2.408
2.752
3.096
3.44
3.784
4.128
4.472
4.816
24M083.43-0.06-1.72%-0.29
2.064
2.408
2.752
3.096
3.44
3.784
4.128
4.472
4.816
24M073.49+0.09+2.65%-1.23
2.12
2.473
2.827
3.18
3.533
3.887
4.24
4.593
4.947
24M063.4-0.31-8.36%-7.19
2.198
2.564
2.931
3.297
3.663
4.03
4.396
4.762
5.129
24M053.71-0.17-4.38%-3.39
2.304
2.688
3.072
3.456
3.84
4.224
4.608
4.992
5.376
24M043.88-0.05-1.27%-3.16
2.404
2.805
3.205
3.606
4.007
4.407
4.808
5.209
5.609
24M033.93-0.28-6.65%-6.5
2.522
2.942
3.363
3.783
4.203
4.624
5.044
5.464
5.885
24M024.21-0.26-5.82%-4.03
2.632
3.071
3.509
3.948
4.387
4.825
5.264
5.703
6.141
24M014.47-0.01-0.22%-1.25
2.716
3.169
3.621
4.074
4.527
4.979
5.432
5.885
6.337
23M124.48-0.15-3.24%-4.88
2.826
3.297
3.768
4.239
4.71
5.181
5.652
6.123
6.594
23M114.63-0.39-7.77%-4.73
2.916
3.402
3.888
4.374
4.86
5.346
5.832
6.318
6.804
23M105.02+0.09+1.83%+1.89
2.956
3.449
3.941
4.434
4.927
5.419
5.912
6.405
6.897
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M094.93+0.1+2.07%+2.07
2.898
3.381
3.864
4.347
4.83
5.313
5.796
6.279
6.762
23M084.83+0.1+2.11%+0.76
2.876
3.355
3.835
4.314
4.793
5.273
5.752
6.231
6.711
23M074.73-0.09-1.87%-2.27
2.904
3.388
3.872
4.356
4.84
5.324
5.808
6.292
6.776
23M064.82-0.15-3.02%-4.24
3.02
3.523
4.027
4.53
5.033
5.537
6.04
6.543
7.047
23M054.97-0.34-6.4%-3.81
3.1
3.617
4.133
4.65
5.167
5.683
6.2
6.717
7.233
23M045.31+0.09+1.72%+0.31
3.176
3.705
4.235
4.764
5.293
5.823
6.352
6.881
7.411
23M035.22-0.13-2.43%-2.19
3.202
3.736
4.269
4.803
5.337
5.87
6.404
6.938
7.471
23M025.35-0.09-1.65%-3.89
3.34
3.897
4.453
5.01
5.567
6.123
6.68
7.237
7.793
23M015.44-0.47-7.95%-4.17
3.406
3.974
4.541
5.109
5.677
6.244
6.812
7.38
7.947
22M125.91+0.23+4.05%-2.37
3.632
4.237
4.843
5.448
6.053
6.659
7.264
7.869
8.475
22M115.68-0.89-13.5%-8.53
3.726
4.347
4.968
5.589
6.21
6.831
7.452
8.073
8.694
22M106.57+0.19+2.98%+5.57
3.734
4.356
4.979
5.601
6.223
6.846
7.468
8.09
8.713
22M096.38+0.66+11.5%+6.87
3.582
4.179
4.776
5.373
5.97
6.567
7.164
7.761
8.358
22M085.72-0.09-1.55%-2.11
3.506
4.09
4.675
5.259
5.843
6.428
7.012
7.596
8.181
22M075.81-0.19-3.17%+0.98
3.452
4.027
4.603
5.178
5.753
6.329
6.904
7.479
8.055
22M066+0.55+10.1%+6.13
3.392
3.957
4.523
5.088
5.653
6.219
6.784
7.349
7.915
22M055.45-0.06-1.09%+1.11
3.234
3.773
4.312
4.851
5.39
5.929
6.468
7.007
7.546
22M045.51+0.3+5.76%+3.44
3.196
3.729
4.261
4.794
5.327
5.859
6.392
6.925
7.457
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M035.21-0.05-0.95%-0.7
3.148
3.673
4.197
4.722
5.247
5.771
6.296
6.821
7.345
22M025.26-0.01-0.19%+0.96
3.126
3.647
4.168
4.689
5.21
5.731
6.252
6.773
7.294
22M015.27+0.17+3.33%+0.13
3.158
3.684
4.211
4.737
5.263
5.79
6.316
6.842
7.369
21M125.1-0.32-5.9%-4.85
3.216
3.752
4.288
4.824
5.36
5.896
6.432
6.968
7.504
21M115.42-0.14-2.52%-1.81
3.312
3.864
4.416
4.968
5.52
6.072
6.624
7.176
7.728
21M105.56-0.02-0.36%+0.48
3.32
3.873
4.427
4.98
5.533
6.087
6.64
7.193
7.747
21M095.58+0.12+2.2%+0.54
3.33
3.885
4.44
4.995
5.55
6.105
6.66
7.215
7.77
21M085.46-0.15-2.67%-1.15
3.314
3.866
4.419
4.971
5.523
6.076
6.628
7.18
7.733
21M075.61+0.11+2%-0.36
3.378
3.941
4.504
5.067
5.63
6.193
6.756
7.319
7.882
21M065.5-0.28-4.84%-2.77
3.394
3.96
4.525
5.091
5.657
6.222
6.788
7.354
7.919
21M055.78+0.09+1.58%-1.31
3.514
4.1
4.685
5.271
5.857
6.442
7.028
7.614
8.199
21M045.69-0.41-6.72%-5.85
3.626
4.23
4.835
5.439
6.043
6.648
7.252
7.856
8.461
21M036.1-0.24-3.79%-4.49
3.832
4.471
5.109
5.748
6.387
7.025
7.664
8.303
8.941
21M026.34-0.38-5.65%-5
4.004
4.671
5.339
6.006
6.673
7.341
8.008
8.675
9.343
21M016.72-0.24-3.45%-5.13
4.25
4.958
5.667
6.375
7.083
7.792
8.5
9.208
9.917
20M126.96-0.61-8.06%-8.94
4.586
5.35
6.115
6.879
7.643
8.408
9.172
9.936
10.7
20M117.57-0.83-9.88%-6.96
4.882
5.696
6.509
7.323
8.137
8.95
9.764
10.58
11.39
20M108.4-0.04-0.47%-0.36
5.058
5.901
6.744
7.587
8.43
9.273
10.12
10.96
11.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M098.44-0.01-0.12%-0.31
5.08
5.927
6.773
7.62
8.467
9.313
10.16
11.01
11.85
20M088.45-0.06-0.71%-4.27
5.296
6.179
7.061
7.944
8.827
9.709
10.59
11.47
12.36
20M078.51-1.01-10.6%-9.56
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
20M069.52-0.68-6.67%-4.7
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
20M0510.2-0.05-0.49%-5.5
6.476
7.555
8.635
9.714
10.79
11.87
12.95
14.03
15.11
20M0410.25-1.68-14.1%-5.96
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
20M0311.93+1.41+13.4%+8.95
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
20M0210.52+0.12+1.15%+2.1
6.182
7.212
8.243
9.273
10.3
11.33
12.36
13.39
14.42
20M0110.4+0.41+4.1%+0.91
6.184
7.215
8.245
9.276
10.31
11.34
12.37
13.4
14.43
19M129.99-0.54-5.13%-3.85
6.234
7.273
8.312
9.351
10.39
11.43
12.47
13.51
14.55
19M1110.53-0.12-1.13%-2.5
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
19M1010.65-0.57-5.08%-4.37
6.682
7.796
8.909
10.02
11.14
12.25
13.36
14.48
15.59
19M0911.22-0.32-2.77%-1.58
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
19M0811.54+0.1+0.87%-0.4
6.952
8.111
9.269
10.43
11.59
12.75
13.9
15.06
16.22
19M0711.44-0.34-2.89%-3.02
7.078
8.258
9.437
10.62
11.8
12.98
14.16
15.34
16.52
19M0611.78-0.39-3.2%-0.7
7.118
8.304
9.491
10.68
11.86
13.05
14.24
15.42
16.61
19M0512.17+0.53+4.55%+1.78
7.174
8.37
9.565
10.76
11.96
13.15
14.35
15.54
16.74
19M0411.64-0.42-3.48%-3.13
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0312.06-0.29-2.35%-3.08
7.466
8.71
9.955
11.2
12.44
13.69
14.93
16.18
17.42
19M0212.35-0.57-4.41%-3.69
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
19M0112.92-0.28-2.12%-1.25
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
18M1213.2+0.07+0.53%-0.2
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.19
18.52
18M1113.13-0.22-1.65%+2.36
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.67
17.96
18M1013.35+1.35+11.2%+7.34
7.462
8.706
9.949
11.19
12.44
13.68
14.92
16.17
17.41
18M0912+0.04+0.33%-0.06
7.204
8.405
9.605
10.81
12.01
13.21
14.41
15.61
16.81
18M0811.96-0.1-0.83%-1.91
7.316
8.535
9.755
10.97
12.19
13.41
14.63
15.85
17.07
18M0712.06-0.5-3.98%-3
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
18M0612.56-0.12-0.95%-1.34
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
18M0512.68-0.27-2.08%-0.65
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
18M0412.95+0.29+2.29%+0.94
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
18M0312.66-0.22-1.71%-0.45
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
18M0212.88+0.27+2.14%-0.1
7.736
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
18M0112.61-0.58-4.4%-3.2
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.93
18.24
17M1213.19-0.09-0.68%+0.1
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
17M1113.28+0.22+1.68%-0.25
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
17M1013.06-0.54-3.97%-2.27
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0913.6+0.17+1.27%-0.02
8.162
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
17M0813.43-0.35-2.54%-2.4
8.256
9.632
11.01
12.38
13.76
15.14
16.51
17.89
19.26
17M0713.78-0.29-2.06%-2.82
8.508
9.926
11.34
12.76
14.18
15.6
17.02
18.43
19.85
17M0614.07-0.62-4.22%-3.52
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
17M0514.69-0.3-2%-1.48
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
17M0414.99-0.06-0.4%-0.6
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
17M0315.05-0.15-0.99%-1.85
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
17M0215.2-0.55-3.49%-3.1
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
17M0115.75-0.36-2.23%-1.69
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
16M1216.11-0.09-0.56%-0.33
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
16M1116.2+0.02+0.12%-0.55
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
16M1016.18-0.31-1.88%-2.08
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
16M0916.49-0.41-2.43%-2.1
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
16M0816.9-0.24-1.4%-3.15
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
16M0717.14-1.17-6.39%-5.25
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
16M0618.31-0.51-2.71%-2.68
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
16M0518.82-0.49-2.54%-0.44
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
16M0419.31+0.73+3.93%+1.01
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0318.58-0.88-4.52%-3.98
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
16M0219.46-0.55-2.75%-1.68
11.88
13.86
15.83
17.81
19.79
21.77
23.75
25.73
27.71
16M0120.01+0.1+0.5%+0.27
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
15M1219.91-0.04-0.2%+0.83
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
15M1119.95+0.57+2.94%+0.07
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
15M1019.38-1.1-5.37%-5.12
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
15M0920.48-0.94-4.39%-0.55
12.36
14.42
16.47
18.53
20.59
22.65
24.71
26.77
28.83
15M0821.42+1.54+7.75%+6.8
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
15M0719.88+1.01+5.35%+4.8
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
15M0618.87+0.71+3.91%+3.1
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
15M0518.16+0.28+1.57%-0.07
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
15M0417.88-0.6-3.25%-1.94
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
15M0318.48+0.14+0.76%-0.36
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
15M0218.34-0.48-2.55%-2.12
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
15M0118.82-0.23-1.21%-1.31
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
14M1219.05-0.29-1.5%-1.7
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
14M1119.34-0.41-2.08%
14M1019.75-0.24-1.2%