≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00631L 元大台灣50正2 / 乖離率河流圖(月)

00631L 元大台灣50正2

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.6536.41+1.24+3.41%2.09%37.3137.6736.91
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
196,28873.25億54,8413.58張/筆37.3237.62 (+0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
184,97867.77億47,7973.87張/筆36.64+0.85 (+2.39%)

連續漲跌: 連3漲  ( +2.56元 / +7.3%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 輝達財報+MSCI雙利多！台股兆元成交量再現 法人本周掃貨10檔ETF名單一次看 (Anue鉅亨 08/29 10:28)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 愈跌愈買！台股ETF規模創新高7.5兆　正2、市值、主動3分天下 (ETtoday新聞雲 08/07 14:52)

• 外資光速翻多 史上第三大買超903億元 狂買元大台灣50正2逾11萬張 (Anue鉅亨 08/05 18:31)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 股災沒在怕！0050投資人數突破350萬創高 領先台積電近50萬 (Anue鉅亨 08/03 15:17)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 〈焦點股〉台股暴力反彈！00981A成交量逾78萬張 登市場成交王 (Anue鉅亨 07/31 12:21)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• ETF大復活！00981A、00991A雙飆漲停　正2一度稱霸成交榜 (ETtoday新聞雲 07/31 10:28)

• 6月All in 0050正2！兩個月後「慘賠209萬」他崩潰曬對帳單 (ETtoday新聞雲 07/30 16:52)

• 台股狂瀉「最便宜正2」成交量破百萬張　專家：痛苦、快樂都加倍 (ETtoday新聞雲 07/30 00:02)

• 2檔「正2」成交量擠進ETF成交量前三強　台股崩千點拼搶反彈 (ETtoday新聞雲 07/29 10:31)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 台股跌千點！避險資金湧向ETF　3檔台股ETF交易量居前三 (ETtoday新聞雲 07/24 12:48)

• 亞股大復活！台股盤中飆1600點史上第5大　韓股飆到暫停程式交易 (ETtoday新聞雲 07/21 12:27)

• 「第四法人」台積電愈跌愈買　成交金額超485億創紀錄 (ETtoday新聞雲 07/18 05:53)

• 台股慘遭血洗！第四法人「子彈還沒完」 0050、00631L單日成交值創高 (Anue鉅亨 07/17 18:37)

• 台股崩小資族搶零股！買最多10檔一次看　0050、00631L破紀錄 (ETtoday新聞雲 07/17 17:41)

• 台股狂瀉2000點！財經作家「曝進場價位」：今天我不會買 (ETtoday新聞雲 07/17 11:06)

• 無懼股災！「第四法人」逆勢加碼 0050、00631L成交再破百億 (Anue鉅亨 07/14 16:01)

• 台股大怒神！盤中狂殺千點　00403A逼近10元發行價 (ETtoday新聞雲 07/14 10:11)

• AI浪潮要買正2？　財金教授點出最大誤區 (ETtoday新聞雲 07/03 08:56)

• 快訊／聯發科飆漲停！　台股狂飆1613點史上盤中第4大 (ETtoday新聞雲 06/30 12:56)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 搶買ETF「分割親民價」！00685L下周最後交易日　1檔公告時程異動 (ETtoday新聞雲 06/27 11:22)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

• 台股大跌千點再掀抄底潮 00631L、0050成交量衝破200億元登冠、亞軍 (Anue鉅亨 06/24 18:09)

• 台股殺千點靠ETF賺2倍抄底　「0050正2」爆64萬張史上次高量 (ETtoday新聞雲 06/24 17:27)

• 美台股市巨震！投資人彎腰撿鑽石 「50軍隊」稱霸成交量榜單 (Anue鉅亨 06/24 13:35)

• 不畏台股震盪！十大人氣ETF一表看　近百萬人搶搭00981A除息 (ETtoday新聞雲 06/15 16:50)

• 就愛0050！5月定期定額突破109萬戶 逢大跌再吸277億元寫歷史次高 (Anue鉅亨 06/09 20:16)

• 〈焦點股〉「第四法人」大舉抄底ETF 00403A、00981A反彈跑贏大盤 (Anue鉅亨 06/09 11:49)

• 台股ETF拼抄底　0050、0050正2盤中成交金額雙雙破200億 (ETtoday新聞雲 06/08 12:52)

• 台股死多頭！狂撿「0050正2」　1 小時逼近48萬張居成交王 (ETtoday新聞雲 06/08 10:22)

• 台股警報響起！「這10檔融資」恐迎斷頭潮　華新、聯電全上榜 (ETtoday新聞雲 06/08 08:28)

• 台股「四合一完美風暴」　恐探4萬點 (ETtoday新聞雲 06/08 07:14)

• 台股史詩級殺盤剉咧等！10檔融資大增拉警報　華新、0050正2上榜 (ETtoday新聞雲 06/07 11:20)

00631L 元大台灣50正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0937.65+1.83+5.11%+5.39
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
26M0835.82+2.12+6.29%-0.44
21.59
25.19
28.78
32.38
35.98
39.58
43.18
46.77
50.37
26M0733.7-4.72-12.3%-7.3
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
26M0638.42+1.48+4.01%+10.9
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.05
48.52
26M0536.94+8.33+29.1%+30.7
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
26M0428.61+9.35+48.5%-85.3
117.1
136.7
156.2
175.7
195.2
214.8
234.3
253.8
273.3
26M0319.26-518.59-96.4%-94.2
200.4
233.8
267.2
300.6
334
367.4
400.8
434.2
467.6
26M02537.85+92.9+20.9%+19.9
269.1
314
358.9
403.7
448.6
493.4
538.3
583.1
628
26M01444.95+82.05+22.6%+16.6
228.9
267
305.2
343.3
381.5
419.6
457.8
495.9
534.1
25M12362.9+26.3+7.81%+3.23
210.9
246.1
281.2
316.4
351.5
386.7
421.8
457
492.1
25M11336.6-18.5-5.21%+2.15
197.7
230.6
263.6
296.5
329.5
362.4
395.4
428.4
461.3
25M10355.1+58.3+19.6%+16.9
182.2
212.6
243
273.4
303.7
334.1
364.5
394.9
425.2
25M09296.8+37.45+14.4%+11.1
160.3
187
213.7
240.4
267.1
293.8
320.5
347.3
374
25M08259.35+14.15+5.77%+8.36
143.6
167.5
191.5
215.4
239.4
263.3
287.2
311.2
335.1
25M07245.2+31.7+14.8%+13.1
130.1
151.8
173.5
195.2
216.9
238.6
260.3
281.9
303.6
25M06213.5+21.55+11.2%+11.2
115.2
134.3
153.5
172.7
191.9
211.1
230.3
249.5
268.7
25M05191.95+21.65+12.7%+4.08
110.6
129.1
147.5
166
184.4
202.9
221.3
239.7
258.2
25M04170.3-20.7-10.8%-14.8
120
139.9
159.9
179.9
199.9
219.9
239.9
259.9
279.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03191-47.45-19.9%-15.8
136.1
158.7
181.4
204.1
226.8
249.5
272.1
294.8
317.5
25M02238.45-12.45-4.96%-1.97
145.9
170.3
194.6
218.9
243.2
267.6
291.9
316.2
340.5
25M01250.9+10.55+4.39%+4.76
143.7
167.6
191.6
215.6
239.5
263.5
287.4
311.4
335.3
24M12240.35+13.1+5.76%+2.04
141.3
164.9
188.4
212
235.6
259.1
282.7
306.2
329.8
24M11227.25-11.8-4.94%-1.94
139
162.2
185.4
208.6
231.8
254.9
278.1
301.3
324.5
24M10239.05+10.1+4.41%+2.76
139.6
162.8
186.1
209.4
232.6
255.9
279.2
302.4
325.7
24M09228.95-0.95-0.41%-0.86
138.6
161.7
184.7
207.8
230.9
254
277.1
300.2
323.3
24M08229.9-4.05-1.73%-3.49
142.9
166.8
190.6
214.4
238.2
262
285.9
309.7
333.5
24M07233.95-16.85-6.72%+0.72
139.4
162.6
185.8
209.1
232.3
255.5
278.7
302
325.2
24M06250.8+38.7+18.2%+14.1
131.9
153.8
175.8
197.8
219.8
241.7
263.7
285.7
307.7
24M05212.1+15.75+8.02%+5.5
120.6
140.7
160.8
180.9
201.1
221.2
241.3
261.4
281.5
24M04196.35+1.65+0.85%+4.96
112.2
130.9
149.7
168.4
187.1
205.8
224.5
243.2
261.9
24M03194.7+24.55+14.4%+13
103.4
120.6
137.8
155.1
172.3
189.5
206.7
224
241.2
24M02170.15+18.15+11.9%+7.84
94.67
110.4
126.2
142
157.8
173.6
189.3
205.1
220.9
24M01152+0.8+0.53%+2.08
89.34
104.2
119.1
134
148.9
163.8
178.7
193.6
208.5
23M12151.2+7.7+5.37%+8.91
83.3
97.18
111.1
125
138.8
152.7
166.6
180.5
194.4
23M11143.5+21.7+17.8%+9.51
78.62
91.72
104.8
117.9
131
144.1
157.2
170.3
183.4
23M10121.8-6-4.69%-4.33
76.39
89.12
101.9
114.6
127.3
140
152.8
165.5
178.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09127.8-4.55-3.44%-4.15
80
93.33
106.7
120
133.3
146.7
160
173.3
186.7
23M08132.35-7.5-5.36%-2.55
81.49
95.07
108.7
122.2
135.8
149.4
163
176.6
190.1
23M07139.85+4.6+3.4%+4.02
80.67
94.12
107.6
121
134.5
147.9
161.3
174.8
188.2
23M06135.25+7+5.46%+7.81
75.27
87.82
100.4
112.9
125.4
138
150.5
163.1
175.6
23M05128.25+15.4+13.6%+7.29
71.72
83.67
95.63
107.6
119.5
131.5
143.4
155.4
167.3
23M04112.85-4.65-3.96%-1.07
68.44
79.85
91.25
102.7
114.1
125.5
136.9
148.3
159.7
23M03117.5+5.65+5.05%+4.09
67.73
79.02
90.31
101.6
112.9
124.2
135.5
146.7
158
23M02111.85+2.55+2.33%+6.88
62.79
73.26
83.72
94.19
104.7
115.1
125.6
136
146.5
23M01109.3+16.5+17.8%+7.79
60.84
70.98
81.12
91.26
101.4
111.5
121.7
131.8
142
22M1292.8-9.3-9.11%+2.41
54.37
63.43
72.49
81.56
90.62
99.68
108.7
117.8
126.9
22M11102.1+25.15+32.7%+16.8
52.45
61.19
69.93
78.68
87.42
96.16
104.9
113.6
122.4
22M1076.95-6.25-7.51%-13.1
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
22M0983.2-22.45-21.2%-14.8
58.61
68.38
78.15
87.92
97.68
107.5
117.2
127
136.8
22M08105.65+1.45+1.39%+2.84
61.64
71.91
82.19
92.46
102.7
113
123.3
133.6
143.8
22M07104.2+5.85+5.95%-3.67
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
22M0698.35-23.6-19.4%-13.4
68.16
79.52
90.88
102.2
113.6
125
136.3
147.7
159
22M05121.95+1.45+1.2%-3.57
75.88
88.53
101.2
113.8
126.5
139.1
151.8
164.4
177.1
22M04120.5-16.45-12%-8.23
78.78
91.91
105
118.2
131.3
144.4
157.6
170.7
183.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M03136.95+0.5+0.37%-0.1
82.25
95.96
109.7
123.4
137.1
150.8
164.5
178.2
191.9
22M02136.45-1.4-1.02%-2.61
84.06
98.07
112.1
126.1
140.1
154.1
168.1
182.1
196.1
22M01137.85-8.15-5.58%-0.48
83.11
96.96
110.8
124.7
138.5
152.4
166.2
180.1
193.9
21M12146+14.3+10.9%+8.51
80.73
94.18
107.6
121.1
134.6
148
161.5
174.9
188.4
21M11131.7+5.75+4.57%+3.04
76.69
89.47
102.3
115
127.8
140.6
153.4
166.2
178.9
21M10125.95+0.15+0.12%-1.82
76.97
89.8
102.6
115.5
128.3
141.1
153.9
166.8
179.6
21M09125.8-7.3-5.48%-2.28
77.24
90.11
103
115.9
128.7
141.6
154.5
167.4
180.2
21M08133.1+5.8+4.56%+1.49
78.69
91.8
104.9
118
131.2
144.3
157.4
170.5
183.6
21M07127.3-5.75-4.32%-0.12
76.47
89.22
102
114.7
127.4
140.2
152.9
165.7
178.4
21M06133.05+11.05+9.06%+3.54
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
21M05122-8.45-6.48%-0.22
73.36
85.59
97.81
110
122.3
134.5
146.7
158.9
171.2
21M04130.45+16.1+14.1%+11.2
70.4
82.13
93.87
105.6
117.3
129.1
140.8
152.5
164.3
21M03114.35+7.15+6.67%+7.66
63.73
74.35
84.97
95.59
106.2
116.8
127.5
138.1
148.7
21M02107.2+10.1+10.4%+9.28
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
21M0197.1+7.1+7.89%+10.2
52.88
61.69
70.51
79.32
88.13
96.95
105.8
114.6
123.4
20M1290+12.7+16.4%+17
46.16
53.85
61.55
69.24
76.93
84.63
92.32
100
107.7
20M1177.3+13.8+21.7%+13.6
40.82
47.62
54.43
61.23
68.03
74.84
81.64
88.44
95.25
20M1063.5+0.2+0.32%+0.26
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0963.3+0.1+0.16%-0.29
38.09
44.44
50.79
57.14
63.48
69.83
76.18
82.53
88.88
20M0863.2-0.75-1.17%+6.55
35.59
41.52
47.45
53.39
59.32
65.25
71.18
77.11
83.04
20M0763.95+13.15+25.9%+20.3
31.88
37.2
42.51
47.83
53.14
58.45
63.77
69.08
74.4
20M0650.8+6.13+13.7%+8.73
28.03
32.7
37.38
42.05
46.72
51.39
56.06
60.74
65.41
20M0544.67-0.02-0.04%+8.69
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
20M0444.69+10.75+31.7%+6.5
25.18
29.37
33.57
37.77
41.96
46.16
50.36
54.55
58.75
20M0333.94-13.32-28.2%-21.7
26.01
30.35
34.69
39.02
43.36
47.69
52.03
56.36
60.7
20M0247.26-1.61-3.29%-5.28
29.94
34.93
39.91
44.9
49.89
54.88
59.87
64.86
69.85
20M0148.87-4.68-8.74%-2.78
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
19M1253.55+5.17+10.7%+7.81
29.8
34.77
39.74
44.7
49.67
54.64
59.6
64.57
69.54
19M1148.38+1.3+2.76%+5.45
27.53
32.12
36.7
41.29
45.88
50.47
55.06
59.64
64.23
19M1047.08+4.9+11.6%+9.3
25.84
30.15
34.46
38.77
43.07
47.38
51.69
56
60.3
19M0942.18+2.22+5.56%+2.84
24.61
28.71
32.81
36.91
41.01
45.11
49.22
53.32
57.42
19M0839.96-0.94-2.3%+0.23
23.92
27.91
31.9
35.88
39.87
43.86
47.84
51.83
55.82
19M0740.9+2.15+5.55%+5.65
23.23
27.1
30.97
34.84
38.71
42.58
46.46
50.33
54.2
19M0638.75+2.26+6.19%+0.54
23.12
26.98
30.83
34.69
38.54
42.39
46.25
50.1
53.96
19M0536.49-3.89-9.63%-4.14
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
19M0440.38+3.05+8.17%+6.72
22.7
26.49
30.27
34.05
37.84
41.62
45.4
49.19
52.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0337.33+1.53+4.27%+5.62
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.95
49.48
19M0235.8+2.9+8.81%+7.36
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
19M0132.9+1.56+4.98%+1.97
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
18M1231.34-1.21-3.72%-1.85
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
18M1132.55+0.65+2.04%-7.13
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
18M1031.9-8.8-21.6%-15.7
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.17
52.95
18M0940.7-0.16-0.39%+0.3
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.75
56.81
18M0840.86+0.68+1.69%+4.08
23.56
27.48
31.41
35.33
39.26
43.19
47.11
51.04
54.96
18M0740.18+3.44+9.36%+6.62
22.61
26.38
30.15
33.92
37.69
41.46
45.22
48.99
52.76
18M0636.74+0.6+1.66%+2.06
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
18M0536.14+1.02+2.9%-0.02
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
18M0435.12-2.06-5.54%-3.22
21.77
25.4
29.03
32.66
36.29
39.92
43.54
47.17
50.8
18M0337.18+0.62+1.7%-0.78
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
18M0236.56-2.12-5.48%-0.48
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
18M0138.68+3.71+10.6%+6.79
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.09
50.71
17M1234.97-0.04-0.11%-1.92
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
17M1135.01-1.97-5.33%-0.84
21.18
24.71
28.25
31.78
35.31
38.84
42.37
45.9
49.43
17M1036.98+3.05+8.99%+4.59
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0933.93-1.23-3.5%-1.17
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
17M0835.16+1.26+3.72%+3.85
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.01
47.4
17M0733.9+1.39+4.28%+5.77
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
17M0632.51+2.77+9.31%+7.63
18.12
21.14
24.17
27.19
30.21
33.23
36.25
39.27
42.29
17M0529.74+1.37+4.83%+3.62
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
17M0428.37+0.38+1.36%+1.44
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
17M0327.99+0.45+1.63%+2.93
16.32
19.04
21.75
24.47
27.19
29.91
32.63
35.35
38.07
17M0227.54+1.49+5.72%+5.11
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
17M0126.05+1.04+4.16%+2.88
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
16M1225.01+0.11+0.44%-0.46
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
16M1124.9-0.57-2.24%-0.2
14.97
17.46
19.96
22.46
24.95
27.44
29.94
32.44
34.93
16M1025.47+0.99+4.04%+4.07
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
16M0924.48+1.01+4.3%+3.66
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
16M0823.47+0.57+2.49%+5.64
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
16M0722.9+2.62+12.9%+10
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
16M0620.28+1.03+5.35%+4.95
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
16M0519.25+0.81+4.39%-0.31
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
16M0418.44-1.8-8.89%-3.05
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.73
26.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0320.24+1.86+10.1%+8.53
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
16M0218.38+1.05+6.06%+2.72
10.74
12.53
14.31
16.1
17.89
19.68
21.47
23.26
25.05
16M0117.33-0.64-3.56%-2.62
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
15M1217.97-0.12-0.66%-2.9
11.1
12.95
14.81
16.66
18.51
20.36
22.21
24.06
25.91
15M1118.09-1.37-7.04%-1.72
11.04
12.88
14.73
16.57
18.41
20.25
22.09
23.93
25.77
15M1019.46+1.79+10.1%+7.89
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
15M0917.67+0.69+4.06%-2.23
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
15M0816.98-2.59-13.2%-12.7
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
15M0719.57-2.24-10.3%-9.31
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
15M0621.81-1.55-6.64%-5.54
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
15M0523.36-0.74-3.07%-0.09
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
15M0424.1+1.42+6.26%+3.32
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
15M0322.68-0.52-2.24%+0.24
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
15M0223.2+1.2+5.45%+4.3
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
15M0122+0.47+2.18%+1.65
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
14M1221.53+0.13+0.61%+2.31
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
14M1121.4+1.2+5.94%
14M1020.2+0.21+1.05%