00625K 富邦上証+R / 乖離率河流圖(月)

00625K 富邦上証+R

日期: 09/18

00625K 富邦上証+R 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
8.33	8.33	0	0%	0%	8.33	8.33	8.33
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
0	0	0	-	-	8.46 (-1.54%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
0	0	0	-	-	0 (0%)

連續漲跌: 連2平盤 ( 0元 / 0%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00625K 富邦上証+R 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00625K 富邦上証+R 均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	8.33	-0.27	-3.14%	-2.15	5.108	5.959	6.811	7.662	8.513	9.365	10.22	11.07	11.92
26M08	8.6	-0.01	-0.12%	-1.34	5.23	6.102	6.973	7.845	8.717	9.588	10.46	11.33	12.2
26M07	8.61	-0.33	-3.69%	-2.27	5.286	6.167	7.048	7.929	8.81	9.691	10.57	11.45	12.33
26M06	8.94	+0.06	+0.68%	+1.06	5.308	6.193	7.077	7.962	8.847	9.731	10.62	11.5	12.39
26M05	8.88	+0.16	+1.83%	+2.34	5.206	6.074	6.941	7.809	8.677	9.544	10.41	11.28	12.15
26M04	8.72	+0.29	+3.44%	-0.68	5.268	6.146	7.024	7.902	8.78	9.658	10.54	11.41	12.29
26M03	8.43	-0.76	-8.27%	-5.46	5.35	6.242	7.133	8.025	8.917	9.808	10.7	11.59	12.48
26M02	9.19	+0.06	+0.66%	+1.58	5.428	6.333	7.237	8.142	9.047	9.951	10.86	11.76	12.67
26M01	9.13	+0.31	+3.51%	+3.13	5.312	6.197	7.083	7.968	8.853	9.739	10.62	11.51	12.39
25M12	8.82	+0.21	+2.44%	+0.19	5.282	6.162	7.043	7.923	8.803	9.684	10.56	11.44	12.32
25M11	8.61	-0.37	-4.12%	-2.2	5.282	6.162	7.043	7.923	8.803	9.684	10.56	11.44	12.32
25M10	8.98	+0.16	+1.81%	+1.97	5.284	6.165	7.045	7.926	8.807	9.687	10.57	11.45	12.33
25M09	8.82	+0.2	+2.32%	+3.56	5.11	5.962	6.813	7.665	8.517	9.368	10.22	11.07	11.92
25M08	8.62	+0.51	+6.29%	+6.55	4.854	5.663	6.472	7.281	8.09	8.899	9.708	10.52	11.33
25M07	8.11	+0.57	+7.56%	+5.55	4.61	5.378	6.147	6.915	7.683	8.452	9.22	9.988	10.76
25M06	7.54	+0.14	+1.89%	+1.89	4.44	5.18	5.92	6.66	7.4	8.14	8.88	9.62	10.36
25M05	7.4	+0.14	+1.93%	+0.36	4.424	5.161	5.899	6.636	7.373	8.111	8.848	9.585	10.32
25M04	7.26	-0.2	-2.68%	-1.85	4.438	5.178	5.917	6.657	7.397	8.136	8.876	9.616	10.36
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	7.46	-0.01	-0.13%	+0.81	4.44	5.18	5.92	6.66	7.4	8.14	8.88	9.62	10.36
25M02	7.47	+0.2	+2.75%	+0.45	4.462	5.206	5.949	6.693	7.437	8.18	8.924	9.668	10.41
25M01	7.27	-0.3	-3.96%	-1.67	4.436	5.175	5.915	6.654	7.393	8.133	8.872	9.611	10.35
24M12	7.57	+0.23	+3.13%	+1.11	4.492	5.241	5.989	6.738	7.487	8.235	8.984	9.733	10.48
24M11	7.34	-0.21	-2.78%	+0.5	4.382	5.112	5.843	6.573	7.303	8.034	8.764	9.494	10.22
24M10	7.55	+0.53	+7.55%	+7.86	4.2	4.9	5.6	6.3	7	7.7	8.4	9.1	9.8
24M09	7.02	+0.59	+9.18%	+5.51	3.992	4.657	5.323	5.988	6.653	7.319	7.984	8.649	9.315
24M08	6.43	-0.08	-1.23%	-1.28	3.908	4.559	5.211	5.862	6.513	7.165	7.816	8.467	9.119
24M07	6.51	-0.09	-1.36%	-2.11	3.99	4.655	5.32	5.985	6.65	7.315	7.98	8.645	9.31
24M06	6.6	-0.24	-3.51%	-2.27	4.052	4.727	5.403	6.078	6.753	7.429	8.104	8.779	9.455
24M05	6.84	+0.02	+0.29%	+0.98	4.064	4.741	5.419	6.096	6.773	7.451	8.128	8.805	9.483
24M04	6.82	+0.16	+2.4%	+1.94	4.014	4.683	5.352	6.021	6.69	7.359	8.028	8.697	9.366
24M03	6.66	+0.07	+1.06%	+2.46	3.9	4.55	5.2	5.85	6.5	7.15	7.8	8.45	9.1
24M02	6.59	+0.34	+5.44%	+3.4	3.824	4.461	5.099	5.736	6.373	7.011	7.648	8.285	8.923
24M01	6.25	-0.03	-0.48%	-1.52	3.808	4.443	5.077	5.712	6.347	6.981	7.616	8.251	8.885
23M12	6.28	-0.23	-3.53%	-2.94	3.882	4.529	5.176	5.823	6.47	7.117	7.764	8.411	9.058
23M11	6.51	-0.11	-1.66%	-2.69	4.014	4.683	5.352	6.021	6.69	7.359	8.028	8.697	9.366
23M10	6.62	-0.32	-4.61%	-3.31	4.108	4.793	5.477	6.162	6.847	7.531	8.216	8.901	9.585
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	6.94	-0.04	-0.57%	-1.93	4.246	4.954	5.661	6.369	7.077	7.784	8.492	9.2	9.907
23M08	6.98	-0.33	-4.51%	-1.09	4.234	4.94	5.645	6.351	7.057	7.762	8.468	9.174	9.879
23M07	7.31	+0.43	+6.25%	+4.08	4.214	4.916	5.619	6.321	7.023	7.726	8.428	9.13	9.833
23M06	6.88	0	0%	-1.15	4.176	4.872	5.568	6.264	6.96	7.656	8.352	9.048	9.744
23M05	6.88	-0.24	-3.37%	-2.32	4.226	4.93	5.635	6.339	7.043	7.748	8.452	9.156	9.861
23M04	7.12	-0.01	-0.14%	-1.34	4.33	5.052	5.773	6.495	7.217	7.938	8.66	9.382	10.1
23M03	7.13	-0.27	-3.65%	-3.91	4.452	5.194	5.936	6.678	7.42	8.162	8.904	9.646	10.39
23M02	7.4	-0.33	-4.27%	+0.14	4.434	5.173	5.912	6.651	7.39	8.129	8.868	9.607	10.35
23M01	7.73	+0.69	+9.8%	+6.08	4.372	5.101	5.829	6.558	7.287	8.015	8.744	9.473	10.2
22M12	7.04	-0.05	-0.71%	+2.08	4.138	4.828	5.517	6.207	6.897	7.586	8.276	8.966	9.655
22M11	7.09	+0.53	+8.08%	+2.85	4.136	4.825	5.515	6.204	6.893	7.583	8.272	8.961	9.651
22M10	6.56	-0.47	-6.69%	-6.02	4.188	4.886	5.584	6.282	6.98	7.678	8.376	9.074	9.772
22M09	7.03	-0.32	-4.35%	-4.01	4.394	5.126	5.859	6.591	7.323	8.056	8.788	9.52	10.25
22M08	7.35	-0.24	-3.16%	-3.33	4.562	5.322	6.083	6.843	7.603	8.364	9.124	9.884	10.64
22M07	7.59	-0.28	-3.56%	+0	4.554	5.313	6.072	6.831	7.59	8.349	9.108	9.867	10.63
22M06	7.87	+0.56	+7.66%	+6.02	4.454	5.196	5.939	6.681	7.423	8.166	8.908	9.65	10.39
22M05	7.31	+0.22	+3.1%	+0.09	4.382	5.112	5.843	6.573	7.303	8.034	8.764	9.494	10.22
22M04	7.09	-0.42	-5.59%	-6.71	4.56	5.32	6.08	6.84	7.6	8.36	9.12	9.88	10.64
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	7.51	-0.69	-8.41%	-6.59	4.824	5.628	6.432	7.236	8.04	8.844	9.648	10.45	11.26
22M02	8.2	-0.21	-2.5%	-2.61	5.052	5.894	6.736	7.578	8.42	9.262	10.1	10.95	11.79
22M01	8.41	-0.24	-2.77%	-1.14	5.104	5.955	6.805	7.656	8.507	9.357	10.21	11.06	11.91
21M12	8.65	+0.19	+2.25%	+0.78	5.15	6.008	6.867	7.725	8.583	9.442	10.3	11.16	12.02
21M11	8.46	-0.18	-2.08%	-0.94	5.124	5.978	6.832	7.686	8.54	9.394	10.25	11.1	11.96
21M10	8.64	+0.12	+1.41%	+1.57	5.104	5.955	6.805	7.656	8.507	9.357	10.21	11.06	11.91
21M09	8.52	+0.16	+1.91%	+1.71	5.026	5.864	6.701	7.539	8.377	9.214	10.05	10.89	11.73
21M08	8.36	+0.11	+1.33%	-1.99	5.118	5.971	6.824	7.677	8.53	9.383	10.24	11.09	11.94
21M07	8.25	-0.73	-8.13%	-6.07	5.27	6.148	7.027	7.905	8.783	9.662	10.54	11.42	12.3
21M06	8.98	-0.14	-1.54%	+0.41	5.366	6.26	7.155	8.049	8.943	9.838	10.73	11.63	12.52
21M05	9.12	+0.39	+4.47%	+2.78	5.324	6.211	7.099	7.986	8.873	9.761	10.65	11.54	12.42
21M04	8.73	-0.04	-0.46%	-2.2	5.356	6.249	7.141	8.034	8.927	9.819	10.71	11.6	12.5
21M03	8.77	-0.51	-5.5%	-4.01	5.482	6.396	7.309	8.223	9.137	10.05	10.96	11.88	12.79
21M02	9.28	-0.08	-0.85%	+1.16	5.504	6.421	7.339	8.256	9.173	10.09	11.01	11.93	12.84
21M01	9.36	+0.48	+5.41%	+3.88	5.406	6.307	7.208	8.109	9.01	9.911	10.81	11.71	12.61
20M12	8.88	+0.09	+1.02%	+2.94	5.176	6.039	6.901	7.764	8.627	9.489	10.35	11.21	12.08
20M11	8.79	+0.58	+7.06%	+4.93	5.026	5.864	6.701	7.539	8.377	9.214	10.05	10.89	11.73
20M10	8.21	+0.08	+0.98%	-1.08	4.98	5.81	6.64	7.47	8.3	9.13	9.96	10.79	11.62
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	8.13	-0.43	-5.02%	-2.13	4.984	5.815	6.645	7.476	8.307	9.137	9.968	10.8	11.63
20M08	8.56	+0.33	+4.01%	+7.09	4.796	5.595	6.395	7.194	7.993	8.793	9.592	10.39	11.19
20M07	8.23	+1.04	+14.5%	+11	4.448	5.189	5.931	6.672	7.413	8.155	8.896	9.637	10.38
20M06	7.19	+0.37	+5.43%	+2.96	4.19	4.888	5.587	6.285	6.983	7.682	8.38	9.078	9.777
20M05	6.82	-0.12	-1.73%	+0.2	4.084	4.765	5.445	6.126	6.807	7.487	8.168	8.849	9.529
20M04	6.94	+0.28	+4.2%	+0.14	4.158	4.851	5.544	6.237	6.93	7.623	8.316	9.009	9.702
20M03	6.66	-0.53	-7.37%	-4.95	4.204	4.905	5.605	6.306	7.007	7.707	8.408	9.109	9.809
20M02	7.19	+0.02	+0.28%	-0.74	4.346	5.07	5.795	6.519	7.243	7.968	8.692	9.416	10.14
20M01	7.17	-0.2	-2.71%	-0.19	4.31	5.028	5.747	6.465	7.183	7.902	8.62	9.338	10.06
19M12	7.37	+0.36	+5.14%	+2.65	4.308	5.026	5.744	6.462	7.18	7.898	8.616	9.334	10.05
19M11	7.01	-0.15	-2.09%	-1.27	4.26	4.97	5.68	6.39	7.1	7.81	8.52	9.23	9.94
19M10	7.16	+0.03	+0.42%	+0.47	4.276	4.989	5.701	6.414	7.127	7.839	8.552	9.265	9.977
19M09	7.13	+0.04	+0.56%	+0.19	4.27	4.982	5.693	6.405	7.117	7.828	8.54	9.252	9.963
19M08	7.09	-0.04	-0.56%	-0.19	4.262	4.972	5.683	6.393	7.103	7.814	8.524	9.234	9.945
19M07	7.13	+0.04	+0.56%	+2.59	4.17	4.865	5.56	6.255	6.95	7.645	8.34	9.035	9.73
19M06	7.09	+0.46	+6.94%	+2.06	4.168	4.863	5.557	6.252	6.947	7.641	8.336	9.031	9.725
19M05	6.63	-0.49	-6.88%	-3.82	4.136	4.825	5.515	6.204	6.893	7.583	8.272	8.961	9.651
19M04	7.12	+0.19	+2.74%	+2.1	4.184	4.881	5.579	6.276	6.973	7.671	8.368	9.065	9.763
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	6.93	+0.06	+0.87%	+5.27	3.95	4.608	5.267	5.925	6.583	7.242	7.9	8.558	9.217
19M02	6.87	+0.92	+15.5%	+12.2	3.674	4.286	4.899	5.511	6.123	6.736	7.348	7.96	8.573
19M01	5.95	+0.4	+7.21%	+2.35	3.488	4.069	4.651	5.232	5.813	6.395	6.976	7.557	8.139
18M12	5.55	-0.39	-6.57%	-4.42	3.484	4.065	4.645	5.226	5.807	6.387	6.968	7.549	8.129
18M11	5.94	+0.01	+0.17%	-2.57	3.658	4.268	4.877	5.487	6.097	6.706	7.316	7.926	8.535
18M10	5.93	-0.49	-7.63%	-3.79	3.698	4.314	4.931	5.547	6.163	6.78	7.396	8.012	8.629
18M09	6.42	+0.28	+4.56%	+1.48	3.796	4.429	5.061	5.694	6.327	6.959	7.592	8.225	8.857
18M08	6.14	-0.28	-4.36%	-1.5	3.74	4.363	4.987	5.61	6.233	6.857	7.48	8.103	8.727
18M07	6.42	+0.28	+4.56%	+0.42	3.836	4.475	5.115	5.754	6.393	7.033	7.672	8.311	8.951
18M06	6.14	-0.48	-7.25%	-5.05	3.88	4.527	5.173	5.82	6.467	7.113	7.76	8.407	9.053
18M05	6.62	-0.02	-0.3%	-1.24	4.022	4.692	5.363	6.033	6.703	7.374	8.044	8.714	9.385
18M04	6.64	-0.21	-3.07%	-4.05	4.152	4.844	5.536	6.228	6.92	7.612	8.304	8.996	9.688
18M03	6.85	-0.42	-5.78%	-5.21	4.336	5.059	5.781	6.504	7.227	7.949	8.672	9.395	10.12
18M02	7.27	-0.29	-3.84%	-0.23	4.372	5.101	5.829	6.558	7.287	8.015	8.744	9.473	10.2
18M01	7.56	+0.53	+7.54%	+4.13	4.356	5.082	5.808	6.534	7.26	7.986	8.712	9.438	10.16
17M12	7.03	-0.16	-2.23%	-1.26	4.272	4.984	5.696	6.408	7.12	7.832	8.544	9.256	9.968
17M11	7.19	+0.05	+0.7%	+2.28	4.218	4.921	5.624	6.327	7.03	7.733	8.436	9.139	9.842
17M10	7.14	+0.38	+5.62%	+3.48	4.14	4.83	5.52	6.21	6.9	7.59	8.28	8.97	9.66
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	6.76	-0.04	-0.59%	-0.59	4.08	4.76	5.44	6.12	6.8	7.48	8.16	8.84	9.52
17M08	6.8	-0.04	-0.58%	+1.69	4.012	4.681	5.349	6.018	6.687	7.355	8.024	8.693	9.361
17M07	6.84	+0.42	+6.54%	+5.23	3.9	4.55	5.2	5.85	6.5	7.15	7.8	8.45	9.1
17M06	6.42	+0.18	+2.88%	+2.77	3.748	4.373	4.997	5.622	6.247	6.871	7.496	8.121	8.745
17M05	6.24	+0.16	+2.63%	+1.63	3.684	4.298	4.912	5.526	6.14	6.754	7.368	7.982	8.596
17M04	6.08	-0.02	-0.33%	-0.65	3.672	4.284	4.896	5.508	6.12	6.732	7.344	7.956	8.568
17M03	6.1	-0.08	-1.29%	-0.11	3.664	4.275	4.885	5.496	6.107	6.717	7.328	7.939	8.549
17M02	6.18	+0.14	+2.32%	+2.43	3.62	4.223	4.827	5.43	6.033	6.637	7.24	7.843	8.447
17M01	6.04	+0.16	+2.72%	-0.44	3.64	4.247	4.853	5.46	6.067	6.673	7.28	7.887	8.493
16M12	5.88	-0.4	-6.37%	-2.11	3.604	4.205	4.805	5.406	6.007	6.607	7.208	7.809	8.409
16M11	6.28	+0.42	+7.17%	+5.61	3.568	4.163	4.757	5.352	5.947	6.541	7.136	7.731	8.325
16M10	5.86	+0.16	+2.81%	+1.03	3.48	4.06	4.64	5.22	5.8	6.38	6.96	7.54	8.12
16M09	5.7	-0.14	-2.4%
16M08	5.84	+0.2	+3.55%

00625K 富邦上証+R / 乖離率河流圖(月)

00625K 富邦上証+R

新聞及公告

00625K 富邦上証+R 均線乖離率河流圖

00625K 富邦上証+R 均線乖離率河流圖(月線圖)