≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006208 富邦台50 / 乖離率河流圖(月)

006208 富邦台50

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
251.2247.4+3.8+1.54%0.95%250.55251.55249.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,7139.3億9,528390股/筆250.6252.1 (-0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3953.47億7,301191張/筆248.6+2.8 (+1.14%)

連續漲跌: 連3漲  ( +7.7元 / +3.16%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 四貸同堂快看！　股票套牢「跌破這條線」先砍一半 (ETtoday新聞雲 08/19 08:24)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 想賣5張0050改買006208「因為股利比較高」！全場勸退：逢低加碼 (ETtoday新聞雲 07/23 16:37)

• 「小小股民」衝80萬戶　0050最愛5大存股標的 (ETtoday新聞雲 07/20 16:40)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 「富邦台灣釆吉50證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 台股4萬點還敢追？00981A定期定額一年報酬翻倍　奪前十大台股ETF冠軍 (ETtoday新聞雲 07/06 10:47)

• 快訊／逾69萬人歡呼！006208配發4.75元創高　 7/16除息交易 (ETtoday新聞雲 06/30 14:33)

• 「富邦台灣釆吉50證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 06/30)

• 曾虧到寫下「夭壽川普股災」！他3年後曬成果　網喊：這才是我想看到的 (ETtoday新聞雲 06/24 12:23)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

• 台股震盪拉回！5檔存股族最愛ETF　00981A展現抗震韌性 (ETtoday新聞雲 06/10 11:35)

• 存股族最愛20大ETF一表看！績效王00988A強勢入榜 00981A挺進前五強 (Anue鉅亨 06/09 18:37)

006208 富邦台50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09251.2+8.3+3.42%+3.31
145.9
170.2
194.5
218.8
243.1
267.5
291.8
316.1
340.4
26M08242.9+7.55+3.21%+0.03
145.7
170
194.3
218.5
242.8
267.1
291.4
315.7
339.9
26M07235.35-14.85-5.94%-2.85
145.4
169.6
193.8
218
242.3
266.5
290.7
314.9
339.2
26M06250.2+8.95+3.71%+7.05
140.2
163.6
187
210.4
233.7
257.1
280.5
303.9
327.2
26M05241.25+31.5+15%+16.9
123.8
144.5
165.1
185.7
206.4
227
247.6
268.3
288.9
26M04209.75+41.65+24.8%+11.2
113.2
132
150.9
169.8
188.6
207.5
226.3
245.2
264.1
26M03168.1-19.9-10.6%-3.79
104.8
122.3
139.8
157.2
174.7
192.2
209.7
227.1
244.6
26M02188+19.95+11.9%+11.4
101.2
118.1
135
151.8
168.7
185.6
202.5
219.3
236.2
26M01168.05+17.95+12%+9.36
92.2
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
25M12150.1+7.25+5.08%+1.25
88.95
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
25M11142.85-8.95-5.9%-0.21
85.89
100.2
114.5
128.8
143.1
157.5
171.8
186.1
200.4
25M10151.8+17+12.6%+11.2
81.87
95.51
109.2
122.8
136.4
150.1
163.7
177.4
191
25M09134.8+12.05+9.82%+6.94
75.63
88.24
100.8
113.4
126
138.7
151.3
163.9
176.5
25M08122.75+2.15+1.78%+3.32
71.28
83.16
95.04
106.9
118.8
130.7
142.6
154.4
166.3
25M07120.6+7.55+6.68%+6.69
67.82
79.12
90.43
101.7
113
124.3
135.6
146.9
158.2
25M06113.05+7.6+7.21%+6.85
63.48
74.06
84.64
95.22
105.8
116.4
127
137.5
148.1
25M05105.45+6.55+6.62%+3.43
61.17
71.36
81.56
91.76
101.9
112.1
122.3
132.5
142.7
25M0498.9-2.6-2.56%-5.37
62.71
73.16
83.61
94.06
104.5
115
125.4
135.9
146.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03101.5-11.65-10.3%-8.57
66.61
77.71
88.81
99.92
111
122.1
133.2
144.3
155.4
25M02113.15-5.25-4.43%-1.79
69.13
80.65
92.17
103.7
115.2
126.7
138.3
149.8
161.3
25M01118.4+4.3+3.77%+4.24
68.15
79.51
90.87
102.2
113.6
124.9
136.3
147.7
159
24M12114.1+5.85+5.4%+2.32
66.91
78.06
89.21
100.4
111.5
122.7
133.8
145
156.1
24M11108.25-3.95-3.52%-0.98
65.59
76.52
87.45
98.38
109.3
120.2
131.2
142.1
153
24M10112.2+4.7+4.37%+3.43
65.09
75.94
86.79
97.63
108.5
119.3
130.2
141
151.9
24M09107.5+1.75+1.65%+1.13
63.78
74.41
85.04
95.67
106.3
116.9
127.6
138.2
148.8
24M08105.75+0.1+0.09%-1.04
64.12
74.81
85.49
96.18
106.9
117.6
128.2
138.9
149.6
24M07105.65-3.55-3.25%+1.47
62.47
72.88
83.29
93.7
104.1
114.5
124.9
135.4
145.8
24M06109.2+11.7+12%+9.42
59.88
69.86
79.84
89.82
99.8
109.8
119.8
129.7
139.7
24M0597.5+4.8+5.18%+3.56
56.49
65.9
75.32
84.73
94.15
103.6
113
122.4
131.8
24M0492.7+0.45+0.49%+3.42
53.78
62.74
71.71
80.67
89.63
98.6
107.6
116.5
125.5
24M0392.25+8.3+9.89%+8.68
50.93
59.42
67.91
76.39
84.88
93.37
101.9
110.3
118.8
24M0283.95+5.5+7.01%+5.13
47.91
55.89
63.88
71.86
79.85
87.83
95.82
103.8
111.8
24M0178.45+1.3+1.69%+2.08
46.11
53.79
61.48
69.16
76.85
84.53
92.22
99.9
107.6
23M1277.15+2.2+2.94%+4.16
44.44
51.85
59.25
66.66
74.07
81.47
88.88
96.29
103.7
23M1174.95+4.85+6.92%+4.15
43.18
50.38
57.57
64.77
71.97
79.16
86.36
93.56
100.8
23M1070.1-0.75-1.06%-1.52
42.71
49.83
56.95
64.06
71.18
78.3
85.42
92.54
99.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0970.85-1.75-2.41%-2.48
43.59
50.85
58.12
65.38
72.65
79.91
87.18
94.44
101.7
23M0872.6-1.9-2.55%-1.83
44.37
51.76
59.16
66.55
73.95
81.34
88.74
96.13
103.5
23M0774.5-0.25-0.33%+0.65
44.41
51.81
59.21
66.61
74.02
81.42
88.82
96.22
103.6
23M0674.75+1.95+2.68%+4.06
43.1
50.28
57.47
64.65
71.83
79.02
86.2
93.38
100.6
23M0572.8+4.85+7.14%+3.51
42.2
49.23
56.27
63.3
70.33
77.37
84.4
91.43
98.47
23M0467.95-2.3-3.27%-1.47
41.38
48.28
55.17
62.07
68.97
75.86
82.76
89.66
96.55
23M0370.25+1.55+2.26%+1.54
41.51
48.43
55.35
62.26
69.18
76.1
83.02
89.94
96.86
23M0268.7+0.1+0.15%+3.36
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.41
93.05
23M0168.6+6.5+10.5%+4.76
39.29
45.84
52.39
58.93
65.48
72.03
78.58
85.13
91.68
22M1262.1-3.65-5.55%+0.81
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
22M1165.75+8.8+15.5%+8.35
36.41
42.48
48.55
54.61
60.68
66.75
72.82
78.89
84.96
22M1056.95-2.4-4.04%-7.15
36.8
42.93
49.07
55.2
61.33
67.47
73.6
79.73
85.87
22M0959.35-8.35-12.3%-8.67
38.99
45.49
51.99
58.48
64.98
71.48
77.98
84.48
90.98
22M0867.7-0.2-0.29%+0.37
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.43
22M0767.9+1.15+1.72%-2.61
41.83
48.8
55.77
62.74
69.72
76.69
83.66
90.63
97.6
22M0666.75-7.75-10.4%-7.08
43.1
50.28
57.47
64.65
71.83
79.02
86.2
93.38
100.6
22M0574.5+0.25+0.34%-2.12
45.67
53.28
60.89
68.5
76.12
83.73
91.34
98.95
106.6
22M0474.25-5.35-6.72%-4.69
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0379.6-0.25-0.31%-0.85
48.17
56.2
64.23
72.25
80.28
88.31
96.34
104.4
112.4
22M0279.85-1.55-1.9%-1.46
48.62
56.72
64.83
72.93
81.03
89.14
97.24
105.3
113.4
22M0181.4-0.45-0.55%+1.26
48.23
56.27
64.31
72.34
80.38
88.42
96.46
104.5
112.5
21M1281.85+3.95+5.07%+3.22
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
21M1177.9-0.25-0.32%-0.38
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
21M1078.15-0.4-0.51%-1.28
47.5
55.42
63.33
71.25
79.17
87.08
95
102.9
110.8
21M0978.55-2.25-2.78%-0.84
47.53
55.45
63.37
71.29
79.22
87.14
95.06
103
110.9
21M0880.8+2.5+3.19%+1.42
47.8
55.77
63.73
71.7
79.67
87.63
95.6
103.6
111.5
21M0778.3-1.6-2%-0.93
47.42
55.32
63.23
71.13
79.03
86.94
94.84
102.7
110.6
21M0679.9+1+1.27%+0.06
47.91
55.89
63.88
71.86
79.85
87.83
95.82
103.8
111.8
21M0578.9-1.85-2.29%-0.13
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
21M0480.75+3.4+4.4%+2.84
47.11
54.96
62.81
70.66
78.52
86.37
94.22
102.1
109.9
21M0377.35-0.1-0.13%+1.62
45.67
53.28
60.89
68.5
76.12
83.73
91.34
98.95
106.6
21M0277.45+3.9+5.3%+5.73
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
21M0173.55+4.8+6.98%+7.14
41.19
48.05
54.92
61.78
68.65
75.51
82.38
89.24
96.11
20M1268.75+5.1+8.01%+7.87
38.24
44.61
50.99
57.36
63.73
70.11
76.48
82.85
89.23
20M1163.65+4.85+8.25%+5.38
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
20M1058.8+0.05+0.09%+0.17
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0958.75+0.2+0.34%-0.2
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
20M0858.55-0.75-1.26%+3.81
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
20M0759.3+7.95+15.5%+12
31.78
37.07
42.37
47.66
52.96
58.26
63.55
68.85
74.14
20M0651.35+3.12+6.47%+3.73
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
20M0548.23-0.7-1.43%+2.84
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
20M0448.93+5.39+12.4%+2.49
28.64
33.42
38.19
42.97
47.74
52.51
57.29
62.06
66.84
20M0343.54-7.21-14.2%-10.4
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
20M0250.75-0.75-1.46%-2.31
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.73
20M0151.5-2.1-3.92%-0.93
31.19
36.39
41.59
46.78
51.98
57.18
62.38
67.58
72.78
19M1253.6+2.75+5.41%+3.34
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
19M1150.85-0.3-0.59%+1.86
29.95
34.94
39.94
44.93
49.92
54.91
59.9
64.9
69.89
19M1051.15+3.39+7.1%+5.69
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
19M0947.76+1.48+3.2%+1.49
28.24
32.94
37.65
42.35
47.06
51.77
56.47
61.18
65.88
19M0846.28-0.86-1.82%-0.59
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
19M0747.14+0.9+1.95%+2.4
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
19M0646.24+1.52+3.4%+0.31
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
19M0544.72-2.61-5.51%-2.43
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
19M0447.33+1.88+4.14%+3.58
27.42
31.99
36.55
41.12
45.69
50.26
54.83
59.4
63.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0345.45+1.15+2.6%+3.01
26.47
30.88
35.3
39.71
44.12
48.53
52.94
57.36
61.77
19M0244.3+1.69+3.97%+3.43
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
19M0142.61+1.03+2.48%+0.63
25.41
29.64
33.87
38.11
42.34
46.58
50.81
55.05
59.28
18M1241.58-1.26-2.94%-3.69
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.13
60.44
18M1142.84-2.26-5.01%-7.3
27.73
32.35
36.97
41.59
46.21
50.83
55.46
60.08
64.7
18M1045.1-5.6-11%-7.33
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
18M0950.7+0.5+1%+1.37
30.01
35.01
40.01
45.01
50.02
55.02
60.02
65.02
70.02
18M0850.2+1.05+2.14%+2.52
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
18M0749.15+1.6+3.36%+2.54
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.31
67.11
18M0647.55+0.45+0.96%+0.78
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.06
18M0547.1+0.2+0.43%-0.59
28.43
33.17
37.9
42.64
47.38
52.12
56.86
61.59
66.33
18M0446.9-1.24-2.58%-1.74
28.64
33.41
38.18
42.96
47.73
52.5
57.28
62.05
66.82
18M0348.14-0.01-0.02%-0.65
29.07
33.92
38.77
43.61
48.46
53.3
58.15
62.99
67.84
18M0248.15-0.93-1.89%+0.39
28.78
33.57
38.37
43.17
47.96
52.76
57.56
62.35
67.15
18M0149.08+2.42+5.19%+2.94
28.61
33.38
38.14
42.91
47.68
52.45
57.22
61.98
66.75
17M1246.66-0.64-1.35%-2.83
28.81
33.61
38.42
43.22
48.02
52.82
57.62
62.43
67.23
17M1147.3-2.8-5.59%-2.04
28.97
33.8
38.63
43.46
48.29
53.12
57.94
62.77
67.6
17M1050.1+2.64+5.56%+2.75
29.26
34.13
39.01
43.88
48.76
53.64
58.51
63.39
68.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0947.46-1.26-2.59%-0.92
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
17M0848.72+1.2+2.53%+1.78
28.72
33.51
38.3
43.08
47.87
52.66
57.44
62.23
67.02
17M0747.52+0.15+0.32%+1.78
28.01
32.68
37.35
42.02
46.69
51.36
56.02
60.69
65.36
17M0647.37+2.2+4.87%+4.23
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
17M0545.17+1.37+3.13%+2.13
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
17M0443.8+0.08+0.18%+0.6
26.12
30.48
34.83
39.19
43.54
47.89
52.25
56.6
60.96
17M0343.72+0.62+1.44%+2.13
25.68
29.96
34.25
38.53
42.81
47.09
51.37
55.65
59.93
17M0243.1+1.5+3.61%+3.19
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
17M0141.6+1+2.46%+1.53
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
16M1240.6-0.12-0.29%-0.64
24.52
28.6
32.69
36.78
40.86
44.95
49.04
53.12
57.21
16M1140.72-0.55-1.33%-0.29
24.5
28.59
32.67
36.76
40.84
44.92
49.01
53.09
57.18
16M1041.27+0.74+1.83%+1.68
24.35
28.41
32.47
36.53
40.59
44.65
48.7
52.76
56.82
16M0940.53+0.57+1.43%+1.59
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
16M0839.96+0.76+1.94%+3.22
23.23
27.1
30.97
34.84
38.71
42.58
46.46
50.33
54.2
16M0739.2+2.22+6%+4.93
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.3
16M0636.98+1.08+3.01%+2.64
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
16M0535.9+0.69+1.96%+0.13
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
16M0435.21-1.24-3.4%-0.8
21.3
24.85
28.39
31.94
35.49
39.04
42.59
46.14
49.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0336.45+1.63+4.68%+4.3
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
16M0234.82+1.25+3.72%+1.35
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
16M0133.57-1.11-3.2%-2.15
20.58
24.01
27.45
30.88
34.31
37.74
41.17
44.6
48.03
15M1234.68+0.01+0.03%-1.37
21.1
24.61
28.13
31.64
35.16
38.68
42.19
45.71
49.22
15M1134.67-1.46-4.04%-1.88
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
15M1036.13+0.93+2.64%+2
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
15M0935.2+0.27+0.77%-1.89
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
15M0834.93-2.57-6.85%-5.82
22.25
25.96
29.67
33.38
37.09
40.8
44.5
48.21
51.92
15M0737.5-1.33-3.43%-3.43
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
15M0638.83-1.33-3.31%-2.48
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
15M0540.16-0.3-0.74%+0.76
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.81
55.8
15M0440.46+1.51+3.88%+1.81
23.84
27.82
31.79
35.77
39.74
43.71
47.69
51.66
55.64
15M0338.95-0.86-2.16%-0.44
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
15M0239.81+1.2+3.11%+2.87
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
15M0138.61+0.93+2.47%+1.35
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
14M1237.68-0.32-0.84%+0.75
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
14M1138+1.48+4.05%+2.15
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
14M1036.52-0.56-1.51%-2.88
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0937.08-2.13-5.43%-2.47
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.43
53.23
14M0839.21+1.44+3.81%+2.8
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.59
53.4
14M0737.77+0.32+0.85%+2.06
22.2
25.9
29.61
33.31
37.01
40.71
44.41
48.11
51.81
14M0637.45+1.65+4.61%+4.02
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
14M0535.8+1.04+2.99%+2.37
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
14M0434.76+0.41+1.19%+1.76
20.5
23.91
27.33
30.74
34.16
37.58
40.99
44.41
47.82
14M0334.35+0.98+2.94%+2.82
20.04
23.38
26.73
30.07
33.41
36.75
40.09
43.43
46.77
14M0233.37+0.87+2.68%+1.24
19.78
23.07
26.37
29.66
32.96
36.26
39.55
42.85
46.14
14M0132.5-0.51-1.54%-0.29
19.56
22.82
26.07
29.33
32.59
35.85
39.11
42.37
45.63
13M1233.01+0.74+2.29%+1.06
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
13M1132.27-0.44-1.35%-0.68
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
13M1032.71+0.22+0.68%+1.16
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
13M0932.49+0.69+2.17%+0.84
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
13M0831.8-0.57-1.76%-0.06
19.09
22.27
25.46
28.64
31.82
35
38.18
41.37
44.55
13M0732.37+1.08+3.45%+1
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
13M0631.29-1.2-3.69%-2.19
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
13M0532.49+0.3+0.93%+1.52
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
13M0432.19+0.86+2.74%+1.72
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0331.33-0.09-0.29%+0.04
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
13M0231.42+0.22+0.71%+1.04
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
13M0131.2+0.53+1.73%+1.22
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
12M1230.67+0.07+0.23%+0.34
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
12M1130.6+0.17+0.56%-1.65
18.67
21.78
24.89
28
31.11
34.22
37.34
40.45
43.56
12M1030.43-1.88-5.82%-2.47
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
12M0932.31+1.45+4.7%+4.11
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
12M0830.86+0.93+3.11%
12M0729.93+0.91+3.14%