≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0056 元大高股息 / 乖離率河流圖(月)

0056 元大高股息

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.355.55+0.75+1.35%1.08%55.9556.5555.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
26,26114.79億21,0871.25張/筆56.3356.4 (-0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,4479.67億16,7901.04張/筆55.4+0.55 (+1%)

連續漲跌: 連2漲  ( +1.3元 / +2.36%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 台股飆漲千點！00981A填息達陣　0056、00878雙創高 (ETtoday新聞雲 09/17 09:40)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• 8月定期定額創歷史次高0050、0056攜手霸榜市值型、高股息ETF雙冠 (Anue鉅亨 09/09 19:44)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 股市震盪！「1類型ETF」卻默默創新高　他讚：守住資產後院不起火 (ETtoday新聞雲 09/03 15:19)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 0056創天價！165萬人喜迎　高息ETF猛打賞 (ETtoday新聞雲 09/02 09:38)

• 台股強震！一文看外資買超8檔台股主動式ETF　掃貨00981A近80萬張 (ETtoday新聞雲 08/19 12:04)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 配息0.38元、年化近17%！00929上周獲逾8萬張淨申購　台股重挫、買氣不減 (ETtoday新聞雲 08/07 08:30)

• 台股7月急跌3000點 0050淨申購逾1700億元創歷史新高 (Anue鉅亨 08/06 15:12)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 6檔百萬人氣ETF修復力大檢驗 00981A、00403A反彈居冠亞軍 (Anue鉅亨 08/05 11:43)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 百萬受益人ETF擴增至6檔 00403A、00981A主動式雙雄入榜 (Anue鉅亨 08/03 11:39)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 台股大跌出手了！財經作家砸107萬只買「2檔ETF」：見獵心喜 (ETtoday新聞雲 07/29 16:58)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 162萬股民嗨翻！0056花2天閃電填息 創史上最快紀錄 (Anue鉅亨 07/22 11:33)

• 台股ETF越跌越買！人數月增前10檔一次看　00685L奪人氣王 (ETtoday新聞雲 07/21 15:04)

• 00929配息還能追嗎？指數3.0改版上路，00929、00878、0056誰更有優勢？ (Anue鉅亨 07/21 11:52)

• 台股盤中狂飆1523點史上第7猛　162萬股民喜迎0056填息達陣 (ETtoday新聞雲 07/21 11:52)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 高股息ETF重返官股買超名單　0056、00929囊括逾九成資金 (ETtoday新聞雲 07/20 08:30)

• 「第四法人」台積電愈跌愈買　成交金額超485億創紀錄 (ETtoday新聞雲 07/18 05:53)

• 台股狂瀉2000點！財經作家「曝進場價位」：今天我不會買 (ETtoday新聞雲 07/17 11:06)

• 長榮346億元現金股利今入帳　30萬股東領16元股利 (ETtoday新聞雲 07/17 11:04)

• 元大台灣高股息證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年06月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 台股高股息ETF人氣回流 0056近2周獲淨申購101億元 (Anue鉅亨 07/13 17:30)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 台股巨震近千點！ 10檔高息ETF展抗跌神力這檔年化息率飆18%稱冠 (Anue鉅亨 07/06 17:05)

• 〈焦點股〉AI股重傷 高股息ETF「三本柱」逆勢吸金點亮盤面 (Anue鉅亨 07/06 12:12)

• 0056擬配息1.35元創單季新高 年化殖利率逾10% (Anue鉅亨 07/01 17:06)

• 快訊／157萬人喜迎！0056季配1.35元　年化分配率逾10% (ETtoday新聞雲 07/01 15:38)

• 元大台灣高股息證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 0056新歡飆速！2檔亮燈　南亞科最後一單爆2萬張收天價 (ETtoday新聞雲 06/18 13:53)

• 0056換股卡位引多空激戰！華邦電爆量飆新高　南亞科刷天價後翻黑 (ETtoday新聞雲 06/18 11:11)

• 台股ETF受益人突破1700萬　主動式、高息型衝最多 (ETtoday新聞雲 06/16 12:16)

• 主動3檔新兵報到！台股ETF受益人突破1700萬大關 33檔創高 (Anue鉅亨 06/16 11:06)

• 記憶體3強吸金！華邦電、南亞科量價齊揚　力積電出關奪成交后座 (ETtoday新聞雲 06/16 09:54)

0056 元大高股息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0956.3+1.7+3.11%+5.31
32.08
37.42
42.77
48.11
53.46
58.81
64.15
69.5
74.84
26M0854.6+5.12+10.3%+4.11
31.47
36.71
41.95
47.2
52.44
57.69
62.93
68.18
73.42
26M0749.48-3.77-7.08%-2.94
30.59
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.37
26M0653.25+3.05+6.08%+10.7
28.87
33.68
38.49
43.3
48.12
52.93
57.74
62.55
67.36
26M0550.2+9.3+22.7%+17.4
25.65
29.92
34.19
38.47
42.74
47.02
51.29
55.57
59.84
26M0440.9+3.77+10.2%+3.7
23.66
27.61
31.55
35.5
39.44
43.38
47.33
51.27
55.22
26M0337.13-3.16-7.84%-3.14
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
26M0240.29+2.71+7.21%+5.47
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
26M0137.58+0.85+2.31%+2.18
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
25M1236.73+0.71+1.97%-0.02
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
25M1136.02-1.44-3.84%-2.01
22.06
25.73
29.41
33.08
36.76
40.44
44.11
47.79
51.46
25M1037.46+0.66+1.79%+2.86
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
25M0936.8+1.81+5.17%+3.58
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
25M0834.99+0.2+0.57%+0.55
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
25M0734.79+0.17+0.49%+0.85
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
25M0634.62+0.54+1.58%+2.91
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.1
25M0534.08+1.86+5.77%+1.17
20.21
23.58
26.95
30.32
33.69
37.06
40.42
43.79
47.16
25M0432.22-2.54-7.31%-6.78
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0334.76-1.95-5.31%-2.77
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
25M0236.71+0.93+2.6%+0.88
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
25M0135.78-0.9-2.45%-1.58
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
24M1236.68+0.08+0.22%-0.6
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
24M1136.6-0.82-2.19%-2.56
22.54
26.29
30.05
33.8
37.56
41.32
45.07
48.83
52.58
24M1037.42-1.24-3.21%-2.5
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.89
53.73
24M0938.66-0.4-1.02%-0.09
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
24M0839.06+0.69+1.8%-1.16
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
24M0738.37-2.75-6.69%-3.61
23.88
27.86
31.85
35.83
39.81
43.79
47.77
51.75
55.73
24M0641.12+1.19+2.98%+3.34
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
24M0539.93+1.61+4.2%+1.42
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
24M0438.32-1.54-3.86%-0.79
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.21
54.08
24M0339.86+2.16+5.73%+5.12
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.3
53.09
24M0237.7+1.5+4.14%+1.62
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
24M0136.2-1.2-3.21%-0.07
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
23M1237.4+2.32+6.61%+6.68
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.57
49.08
23M1135.08+2.39+7.31%+2.34
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
23M1032.69-2.37-6.76%-4.84
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0935.06-0.25-0.71%-0.88
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
23M0835.31-0.43-1.2%+2.13
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
23M0735.74+3.07+9.4%+8.41
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
23M0632.67+2.18+7.15%+7.24
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
23M0530.49+2.26+8.01%+4.96
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
23M0428.23-0.2-0.7%+0.43
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
23M0328.43+0.76+2.75%+3.21
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
23M0227.67+1.13+4.26%+4.27
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
23M0126.54+1.14+4.49%+2.62
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
22M1225.4-0.25-0.97%+2.24
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
22M1125.65+2.17+9.24%+2.72
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
22M1023.48-2.3-8.92%-9.75
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
22M0925.78-3.01-10.5%-6.95
16.62
19.39
22.17
24.94
27.71
30.48
33.25
36.02
38.79
22M0828.79+0.24+0.84%+1.73
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
22M0728.55+0.99+3.59%-2.13
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
22M0627.56-3.84-12.2%-9.11
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
22M0531.4-0.61-1.91%-2.93
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
22M0432.01-1.62-4.82%-2.97
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0333.63+0.3+0.9%+1.54
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
22M0233.33+0.93+2.87%+0.68
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
22M0132.4-1.18-3.51%-1.1
19.66
22.93
26.21
29.48
32.76
36.04
39.31
42.59
45.86
21M1233.58+1.28+3.96%+3.5
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
21M1132.3+0.85+2.7%+0.39
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
21M1031.45-1.32-4.03%-3.33
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
21M0932.77-0.61-1.83%-1.74
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.36
46.69
21M0833.38-0.52-1.53%-2.09
20.46
23.87
27.27
30.68
34.09
37.5
40.91
44.32
47.73
21M0733.9-1.1-3.14%-1.88
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
21M0635+0.25+0.72%-0.82
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
21M0534.75-1.37-3.79%-1.18
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
21M0436.12+1.49+4.3%+5.56
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
21M0334.63+2.73+8.56%+7.34
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
21M0231.9+1.64+5.42%+3.9
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
21M0130.26+0.31+1.04%+1.36
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
20M1229.95+0.6+2.04%+3.16
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
20M1129.35+1.55+5.58%+1.64
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
20M1027.8-1.68-5.7%-4.62
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0929.48-0.68-2.25%-1.6
17.98
20.97
23.97
26.96
29.96
32.96
35.95
38.95
41.94
20M0830.16-0.08-0.26%+1.71
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
20M0730.24+1.68+5.88%+4.68
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
20M0628.56+0.7+2.51%+2.15
16.78
19.57
22.37
25.16
27.96
30.76
33.55
36.35
39.14
20M0527.86+0.4+1.46%+4.72
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
20M0427.46+2.97+12.1%+3.17
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
20M0324.49-3.41-12.2%-8.52
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
20M0227.9-0.02-0.07%-1.29
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
20M0127.92-1.05-3.62%-1.04
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
19M1228.97+1.22+4.4%+3.1
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
19M1127.75+0.17+0.62%+0.05
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
19M1027.58-0.3-1.08%+0.04
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
19M0927.88+0.63+2.31%+1.59
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
19M0827.25+0.05+0.18%+0.88
16.21
18.91
21.61
24.31
27.01
29.71
32.42
35.12
37.82
19M0727.2+0.61+2.29%+2.35
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
19M0626.59+0.65+2.51%-0.14
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
19M0525.94-1.41-5.16%-2.35
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
19M0427.35+0.95+3.6%+2.94
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0326.4+0.44+1.69%+2.48
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.06
19M0225.96+1.04+4.17%+4.09
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.92
19M0124.92+0.98+4.09%+1.96
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
18M1223.94-0.52-2.13%-0.5
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.68
18M1124.46+0.68+2.86%-2.83
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
18M1023.78-3.5-12.8%-9.51
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
18M0927.28-0.5-1.8%-0.5
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
18M0827.78+0.59+2.17%+3.36
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
18M0727.19+1.53+5.96%+3.2
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
18M0625.66-0.53-2.02%-0.35
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
18M0526.19+0.79+3.11%+1.33
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
18M0425.4-0.55-2.12%-1.42
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
18M0325.9500%-0.64
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
18M0225.95-0.5-1.89%+0.58
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
18M0126.45+1.45+5.8%+3.81
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.12
35.67
17M1225+0.01+0.04%-0.75
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
17M1124.99-0.59-2.31%-2.04
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
17M1025.58-0.38-1.46%-1.15
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0925.96-0.13-0.5%-0.33
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
17M0826.0900%+0.66
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
17M0726.09+0.51+1.99%+2.31
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
17M0625.58+0.75+3.02%+2.51
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
17M0524.83+0.38+1.55%+0.65
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
17M0424.45-0.28-1.13%-0.42
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
17M0324.73+0.25+1.02%+1.98
14.55
16.97
19.4
21.82
24.25
26.68
29.1
31.52
33.95
17M0224.48+0.94+3.99%+3.31
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
17M0123.54+0.47+2.04%+1.07
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
16M1223.07-0.19-0.82%-1.31
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
16M1123.26-0.54-2.27%-3.3
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
16M1023.8-1.3-5.18%-2.92
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
16M0925.1+0.45+1.83%+1.59
14.82
17.29
19.77
22.24
24.71
27.18
29.65
32.12
34.59
16M0824.65+0.28+1.15%+3.25
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
16M0724.37+1.77+7.83%+6.08
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
16M0622.6+0.65+2.96%+2.49
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
16M0521.95+0.35+1.62%-0.2
13.2
15.4
17.59
19.79
21.99
24.19
26.39
28.59
30.79
16M0421.6-0.83-3.7%-2.59
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0322.43-0.06-0.27%+1.23
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
16M0222.49+0.94+4.36%+2.4
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
16M0121.55-0.3-1.37%+0.06
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
15M1221.85+0.64+3.02%+1.28
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
15M1121.21-0.45-2.08%-0.44
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
15M1021.66+0.62+2.95%+2.36
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
15M0921.04+0.26+1.25%-1.02
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
15M0820.78-1.17-5.33%-6.16
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.79
31
15M0721.95-1.75-7.38%-6.42
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
15M0623.7-1.02-4.13%-3.21
14.69
17.14
19.59
22.04
24.49
26.94
29.38
31.83
34.28
15M0524.72-0.32-1.28%-0.6
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
15M0425.04+0.19+0.76%+0.12
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
15M0324.85-0.29-1.15%-0.12
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.34
34.83
15M0225.14+0.49+1.99%+1.99
14.79
17.26
19.72
22.18
24.65
27.12
29.58
32.04
34.51
15M0124.65+0.49+2.03%+2.31
14.46
16.87
19.27
21.68
24.09
26.5
28.91
31.32
33.73
14M1224.16+0.69+2.94%+2
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
14M1123.47+0.04+0.17%-1.5
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
14M1023.43-1.15-4.68%-5.69
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0924.58-1.94-7.32%-3.67
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
14M0826.52+1.07+4.2%+3.14
15.43
18
20.57
23.14
25.71
28.28
30.86
33.43
36
14M0725.45+0.28+1.11%+1.13
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
14M0625.17+0.29+1.17%+2.23
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
14M0524.88+1.07+4.49%+3.18
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
14M0423.81+0.16+0.68%+1.15
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.96
14M0323.65+0.49+2.12%+1.53
13.98
16.31
18.63
20.96
23.29
25.62
27.95
30.28
32.61
14M0223.16+0.09+0.39%+0.27
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
14M0123.07+0.01+0.04%+0.41
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
13M1223.06+0.26+1.14%+0.04
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
13M1122.8-0.49-2.1%-2.68
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
13M1023.29-0.9-3.72%-1.77
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
13M0924.19+0.54+2.28%+0.6
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
13M0823.65-0.65-2.67%-0.57
14.27
16.65
19.03
21.41
23.79
26.17
28.54
30.92
33.3
13M0724.3+0.89+3.8%+1.46
14.37
16.76
19.16
21.56
23.95
26.35
28.74
31.14
33.53
13M0623.41-0.73-3.02%-1.79
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
13M0524.14+0.18+0.75%+1.57
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
13M0423.96+0.76+3.28%+1.61
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.65
33.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0323.2-0.38-1.61%-1.33
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
13M0223.58-0.18-0.76%+0.88
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
13M0123.76+0.98+4.3%+3.38
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
12M1222.78+0.37+1.65%+2.95
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
12M1122.41+1.22+5.76%-2
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
12M1021.19-3.81-15.2%-10.3
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
12M0925+0.29+1.17%+1.68
14.75
17.21
19.67
22.13
24.59
27.05
29.5
31.96
34.42
12M0824.71+0.66+2.74%+2.73
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
12M0724.05+0.65+2.78%+2.14
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
12M0623.4+0.21+0.91%-0.33
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
12M0523.19-0.65-2.73%-2.78
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
12M0423.84-0.69-2.81%-3.3
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
12M0324.53-1.06-4.14%-0.42
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
12M0225.59+1.81+7.61%+7.36
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
12M0123.78+1.64+7.41%+5.8
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
11M1222.14+0.63+2.93%-0.32
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
11M1121.51-1.47-6.4%-5.78
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
11M1022.98-1.02-4.25%-4.79
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0924-1.43-5.62%-7.25
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
11M0825.43-2.77-9.82%-6.31
16.29
19
21.71
24.43
27.14
29.86
32.57
35.29
38
11M0728.2+0.4+1.44%+1.06
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
11M0627.8+0.09+0.32%+1.08
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
11M0527.71+0.71+2.63%+2.62
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
11M0427+0.7+2.66%+0.75
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
11M0326.3-0.8-2.95%-3.23
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
11M0227.1-1.03-3.66%-2.11
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
11M0128.13+0.31+1.11%+2.04
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
10M1227.82+1.07+4%+3.2
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
10M1126.75+0.45+1.71%+2.43
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
10M1026.3+1+3.95%+4.5
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
10M0925.3+1.4+5.86%+3.83
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
10M0823.900%+2.87
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
10M0723.9+2+9.13%+5.96
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
10M0621.9+0.03+0.14%-2.1
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
10M0521.87-1.47-6.3%-3.53
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
10M0423.34+0.54+2.37%+2.91
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0322.8+0.9+4.11%+2.01
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
10M0221.9-0.45-2.01%-2.88
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
10M0122.35-1.05-4.49%-0.47
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
09M1223.4+1.78+8.23%+6.44
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
09M1121.62+0.69+3.3%-0.73
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
09M1020.93-1.86-8.16%-3.43
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
09M0922.79+1.49+7%+3.45
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
09M0821.3-0.7-3.18%+2.14
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
09M0722+2.74+14.2%+7.02
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
09M0619.26-1.15-5.63%-0.36
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
09M0520.41+2.09+11.4%+11.9
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
09M0418.32+2.31+14.4%+13.4
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
09M0316.01+1.89+13.4%+11
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
09M0214.12+0.99+7.54%+3.98
8.148
9.506
10.86
12.22
13.58
14.94
16.3
17.65
19.01
09M0113.13-0.36-2.67%-1.7
8.014
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
08M1213.49+0.04+0.3%-2.69
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
08M1113.45-1.2-8.19%-10.5
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
08M1014.65-2.35-13.8%-17.9
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0917-4.9-22.4%-15.5
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
08M0821.9+0.43+2%-0.86
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
08M0721.47-1.43-6.24%-8.12
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
08M0622.9-2.83-11%-8.31
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
08M0525.73-0.57-2.17%-0.44
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
08M0426.3+0.8+3.14%+3.07
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
08M0325.5+0.75+3.03%+4.82
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
08M0224.75+2.02+8.89%+0.99
14.7
17.15
19.61
22.06
24.51
26.96
29.41
31.86
34.31
08M0122.73-3.31-12.7%
07M1226.04+0.71+2.8%