≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0055 元大MSCI金融 / 乖離率河流圖(月)

0055 元大MSCI金融

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.8550.3+0.55+1.09%2.19%50.651.1550.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,5717,956萬3,036517股/筆50.6650.76 (+0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5862,935萬2,972197張/筆50.11+0.54 (+1.09%)

連續漲跌: 連2漲  ( +1.09元 / +2.19%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 金控股發威！7檔台股ETF「高含金量」績效一次看　00919刷天價 (ETtoday新聞雲 06/09 15:26)

0055 元大MSCI金融 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0950.85+4.9+10.7%+7.82
28.3
33.01
37.73
42.45
47.16
51.88
56.6
61.31
66.03
26M0845.95+1.26+2.82%+3.95
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
26M0744.69+2.72+6.48%+10.1
24.35
28.41
32.47
36.52
40.58
44.64
48.7
52.76
56.82
26M0641.97+6.88+19.6%+14.1
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48
26M0535.09+1.84+5.53%+5.11
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
26M0433.25+1.44+4.53%-0.09
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
26M0331.81-2.97-8.54%-3.23
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
26M0234.78+2.75+8.59%+5.65
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.8
46.09
26M0132.03+0.08+0.25%+2.78
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
25M1231.95+2.44+8.27%+4.23
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
25M1129.51-0.99-3.25%-2.56
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
25M1030.5-0.35-1.13%+0.59
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.42
42.45
25M0930.85+1.24+4.19%+3.3
17.92
20.9
23.89
26.88
29.86
32.85
35.84
38.82
41.81
25M0829.61+0.48+1.65%+1.24
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
25M0729.13+0.13+0.45%+1.81
17.17
20.03
22.89
25.75
28.61
31.47
34.34
37.2
40.06
25M0629+1.29+4.66%+3.99
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
25M0527.71+0.76+2.82%+0.74
16.5
19.25
22.01
24.76
27.51
30.26
33.01
35.76
38.51
25M0426.95-0.91-3.27%-3.58
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0327.86-1.18-4.06%-2.05
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
25M0229.04+0.61+2.15%+1.84
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
25M0128.43+0.35+1.25%+1.14
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
24M1228.08+0.26+0.93%-0.99
17.02
19.85
22.69
25.52
28.36
31.2
34.03
36.87
39.7
24M1127.82-1.36-4.66%-3.35
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
24M1029.18-0.17-0.58%+0.3
17.46
20.37
23.27
26.18
29.09
32
34.91
37.82
40.73
24M0929.35+0.6+2.09%+1.06
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
24M0828.75-0.28-0.96%+1.08
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
24M0729.03+1.48+5.37%+5.07
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
24M0627.55+1.24+4.71%+4.01
15.89
18.54
21.19
23.84
26.49
29.14
31.78
34.43
37.08
24M0526.31+0.71+2.77%+2.12
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
24M0425.6+0.22+0.87%+2.45
14.99
17.49
19.99
22.49
24.99
27.49
29.98
32.48
34.98
24M0325.38+1.4+5.84%+4.5
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
24M0223.98+0.48+2.04%+0.47
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
24M0123.5-0.62-2.57%-1.44
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
23M1224.12+0.21+0.88%+1.94
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.12
23M1123.91+0.96+4.18%+2.12
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
23M1022.95-0.43-1.84%-1.19
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0923.38+0.03+0.13%-1.18
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.12
23M0823.35-0.9-3.71%-1.02
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
23M0724.25+1.08+4.66%+3.25
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
23M0623.17+0.13+0.56%+1.44
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.98
23M0523.04+0.73+3.27%+2.81
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
23M0422.31+0.43+1.97%+0.36
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
23M0321.88-0.62-2.76%-1.65
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
23M0222.5+0.14+0.63%+1.72
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
23M0122.36+0.86+4%+1.5
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
22M1221.5-0.73-3.28%+0.11
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
22M1122.23+1.53+7.39%+3.4
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
22M1020.7-0.87-4.03%-5.44
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
22M0921.57-1.83-7.82%-4.23
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
22M0823.4+0.8+3.54%+1.87
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
22M0722.6-0.31-1.35%-2.75
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.54
22M0622.91-1.3-5.37%-6.31
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
22M0524.21-2.03-7.74%-6.2
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
22M0426.24-0.74-2.74%+0.19
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0326.98+1.63+6.43%+4.45
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
22M0225.35+0.19+0.76%+1.06
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.12
22M0125.16+0.42+1.7%+2.76
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
21M1224.74+1.19+5.05%+2.7
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
21M1123.55-0.43-1.79%-0.76
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
21M1023.98+0.32+1.35%+0.83
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
21M0923.66-0.05-0.21%+2.2
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
21M0823.71+1.63+7.38%+6.09
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
21M0722.08+0.82+3.86%+2.54
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
21M0621.2600%+0.33
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
21M0521.26+0.21+1%+2.85
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
21M0421.05+1.35+6.85%+6.96
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
21M0319.7+1.41+7.71%+6.99
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
21M0218.29+1.04+6.03%+2.39
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
21M0117.25-0.8-4.43%-2.4
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
20M1218.05+0.33+1.86%+2.3
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
20M1117.72+0.56+3.26%+1.61
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
20M1017.16-0.28-1.61%-2.22
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0917.44-0.61-3.38%-2.26
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
20M0818.05+0.01+0.06%+0.48
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
20M0718.04+0.24+1.35%+1.94
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
20M0617.8+0.55+3.19%+2.06
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
20M0517.25-0.02-0.12%+3.56
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
20M0417.27+1.82+11.8%+0.8
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
20M0315.45-3.23-17.3%-12.2
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
20M0218.68+0.01+0.05%-0.55
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
20M0118.67-0.33-1.74%-0.71
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
19M1219+0.26+1.39%+0.21
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
19M1118.74-0.4-2.09%-0.64
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.4
19M1019.14+0.44+2.35%+2.41
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
19M0918.7+0.47+2.58%+1.23
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
19M0818.23-0.26-1.41%-0.47
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
19M0718.49+0.26+1.43%+1.8
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
19M0618.23+0.46+2.59%+1.75
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
19M0517.77+0.02+0.11%+0.93
10.56
12.32
14.09
15.85
17.61
19.37
21.13
22.89
24.65
19M0417.75+0.45+2.6%+2.07
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0317.3+0.18+1.05%+1.43
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
19M0217.12+0.37+2.21%+1.92
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
19M0116.75+0.23+1.39%-0.02
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
18M1216.52-0.47-2.77%-2.38
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
18M1116.99-0.27-1.56%-3.94
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
18M1017.26-1.55-8.24%-4.71
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
18M0918.81+0.54+2.96%+2.84
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
18M0818.27+0.48+2.7%+2.49
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
18M0717.79+0.37+2.12%+1.62
10.5
12.25
14.01
15.76
17.51
19.26
21.01
22.76
24.51
18M0617.42+0.11+0.64%+0.64
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
18M0517.31+0.11+0.64%+1.41
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
18M0417.2+0.5+2.99%+1.76
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
18M0316.7-0.11-0.65%-0.65
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
18M0216.81-0.11-0.65%+0.88
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
18M0116.92+0.66+4.06%+3.25
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
17M1216.26+0.28+1.75%+0.95
9.664
11.27
12.89
14.5
16.11
17.72
19.33
20.94
22.55
17M1115.98-0.1-0.62%+0.13
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
17M1016.08+0.26+1.64%+0.5
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0915.82-0.28-1.74%-0.69
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
17M0816.1+0.23+1.45%+1.73
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
17M0715.87+0.36+2.32%+2.76
9.266
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
17M0615.51+0.56+3.75%+2.81
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
17M0514.95+0.15+1.01%+0.22
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
17M0414.8-0.2-1.33%-0.49
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
17M0315+0.18+1.21%+1.6
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
17M0214.82+0.35+2.42%+1.58
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
17M0114.47-0.01-0.07%+0.46
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
16M1214.48+0.22+1.54%+1.85
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
16M1114.26+0.35+2.52%+1.52
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
16M1013.91-0.06-0.43%-0.19
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
16M0913.97+0.04+0.29%+1.43
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.91
19.28
16M0813.93+0.51+3.8%+4.5
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
16M0713.42+0.78+6.17%+4
7.742
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
16M0612.64-0.01-0.08%+0.58
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
16M0512.65+0.24+1.93%+0.37
7.562
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
16M0412.41-0.34-2.67%-0.4
7.476
8.722
9.968
11.21
12.46
13.71
14.95
16.2
17.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0312.75+0.53+4.34%+2.99
7.428
8.666
9.904
11.14
12.38
13.62
14.86
16.09
17.33
16M0212.22+0.05+0.41%-2
7.482
8.729
9.976
11.22
12.47
13.72
14.96
16.21
17.46
16M0112.17-0.85-6.53%-5.78
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
15M1213.02-0.54-3.98%-5.06
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
15M1113.56-1-6.87%-3.19
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
15M1014.56+0.66+4.75%+2.39
8.532
9.954
11.38
12.8
14.22
15.64
17.06
18.49
19.91
15M0913.9-0.3-2.11%-4.6
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
15M0814.2-1.41-9.03%-7.25
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
15M0715.61-0.51-3.16%-2.88
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
15M0616.12-0.37-2.24%-2.38
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
15M0516.49-0.44-2.6%+1.96
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
15M0416.93+1.83+12.1%+7.97
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
15M0315.1+0.09+0.6%+1.48
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
15M0215.01+0.48+3.3%+1.99
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
15M0114.53-0.08-0.55%-1
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
14M1214.61-0.28-1.88%-2.08
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
14M1114.89-0.37-2.42%-0.89
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
14M1015.26+0.34+2.28%-0.02
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0914.92-0.69-4.42%-2.19
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
14M0815.61+0.38+2.5%+4.18
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
14M0715.23+1.12+7.94%+6.08
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
14M0614.11+0.38+2.77%+3.65
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
14M0513.73+0.73+5.62%+2.72
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
14M0413-0.37-2.77%-2.5
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
14M0313.37-0.26-1.91%-1.59
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
14M0213.63-0.13-0.94%-1.64
8.314
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
14M0113.76-0.42-2.96%-1.13
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
13M1214.18+0.37+2.68%+1.05
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
13M1113.81-0.3-2.13%-0.05
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
13M1014.11+0.58+4.29%+4.03
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
13M0913.53+0.48+3.68%+1.5
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
13M0813.05-0.36-2.68%+0.67
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
13M0713.41+0.98+7.88%+4.36
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
13M0612.43-0.28-2.2%-1.11
7.542
8.799
10.06
11.31
12.57
13.83
15.08
16.34
17.6
13M0512.71+0.14+1.11%+0.29
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.48
17.74
13M0412.57-0.17-1.33%-0.11
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0312.74+0.3+2.41%+3.19
7.408
8.643
9.877
11.11
12.35
13.58
14.82
16.05
17.29
13M0212.44+0.58+4.89%+4.57
7.138
8.328
9.517
10.71
11.9
13.09
14.28
15.47
16.66
13M0111.86+0.47+4.13%+3.7
6.862
8.006
9.149
10.29
11.44
12.58
13.72
14.87
16.01
12M1211.39+0.33+2.98%+3.42
6.608
7.709
8.811
9.912
11.01
12.11
13.22
14.32
15.42
12M1111.06+0.47+4.44%-0.09
6.642
7.749
8.856
9.963
11.07
12.18
13.28
14.39
15.5
12M1010.59-0.97-8.39%-4.31
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
12M0911.56+0.51+4.62%+3.25
6.718
7.838
8.957
10.08
11.2
12.32
13.44
14.56
15.68
12M0811.05+0.07+0.64%+2.28
6.482
7.562
8.643
9.723
10.8
11.88
12.96
14.04
15.12
12M0710.98+0.6+5.78%+4.51
6.304
7.355
8.405
9.456
10.51
11.56
12.61
13.66
14.71
12M0610.38+0.22+2.17%-0.29
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
12M0510.16-0.53-4.96%-4.69
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
12M0410.69-0.44-3.95%-4.75
6.734
7.856
8.979
10.1
11.22
12.35
13.47
14.59
15.71
12M0311.13-0.72-6.08%-1.77
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
12M0211.85+0.84+7.63%+6.37
6.684
7.798
8.912
10.03
11.14
12.25
13.37
14.48
15.6
12M0111.01+0.45+4.26%+3.97
6.354
7.413
8.472
9.531
10.59
11.65
12.71
13.77
14.83
11M1210.56+0.36+3.53%-4.03
6.602
7.702
8.803
9.903
11
12.1
13.2
14.3
15.4
11M1110.2-2.05-16.7%-9.76
6.782
7.912
9.043
10.17
11.3
12.43
13.56
14.69
15.82
11M1012.25+0.79+6.89%-0.05
7.354
8.58
9.805
11.03
12.26
13.48
14.71
15.93
17.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0911.46-1.6-12.3%-11.8
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
11M0813.06-1.42-9.81%-5.34
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
11M0714.48+0.63+4.55%+2.45
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
11M0613.85-0.22-1.56%-1.24
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
11M0514.07-0.08-0.57%+0.69
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.17
19.56
11M0414.15+0.45+3.28%+3.21
8.226
9.597
10.97
12.34
13.71
15.08
16.45
17.82
19.19
11M0313.7+0.42+3.16%-1.58
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
11M0213.28-1.5-10.1%-6.04
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
11M0114.78+0.44+3.07%+7.31
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.91
19.28
10M1214.34+2.14+17.5%+9.61
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
10M1112.2-0.51-4.01%-3.15
7.558
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
10M1012.71-0.17-1.32%+1.14
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
10M0912.88+0.77+6.36%+4.55
7.392
8.624
9.856
11.09
12.32
13.55
14.78
16.02
17.25
10M0812.11+0.14+1.17%+3.56
7.016
8.185
9.355
10.52
11.69
12.86
14.03
15.2
16.37
10M0711.97+0.97+8.82%+6.94
6.716
7.835
8.955
10.07
11.19
12.31
13.43
14.55
15.67
10M0611+0.39+3.68%-0.33
6.622
7.726
8.829
9.933
11.04
12.14
13.24
14.35
15.45
10M0510.61-0.89-7.74%-6.08
6.778
7.908
9.037
10.17
11.3
12.43
13.56
14.69
15.82
10M0411.5-0.28-2.38%-0.09
6.906
8.057
9.208
10.36
11.51
12.66
13.81
14.96
16.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0311.78+0.53+4.71%+1.9
6.936
8.092
9.248
10.4
11.56
12.72
13.87
15.03
16.18
10M0211.25-0.4-3.43%-5.83
7.168
8.363
9.557
10.75
11.95
13.14
14.34
15.53
16.73
10M0111.65-1.29-9.97%-4.66
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
09M1212.94+0.87+7.21%+3.96
7.468
8.713
9.957
11.2
12.45
13.69
14.94
16.18
17.43
09M1112.07-0.26-2.11%-2.08
7.396
8.629
9.861
11.09
12.33
13.56
14.79
16.02
17.26
09M1012.33-0.25-1.99%+4.02
7.112
8.297
9.483
10.67
11.85
13.04
14.22
15.41
16.59
09M0912.58+1.93+18.1%+7.58
7.016
8.185
9.355
10.52
11.69
12.86
14.03
15.2
16.37
09M0810.65-1.2-10.1%-5.16
6.738
7.861
8.984
10.11
11.23
12.35
13.48
14.6
15.72
09M0711.85+0.66+5.9%+0.2
7.096
8.279
9.461
10.64
11.83
13.01
14.19
15.37
16.56
09M0611.19-1.25-10%+1.36
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
09M0512.44+2.95+31.1%+25.5
5.948
6.939
7.931
8.922
9.913
10.9
11.9
12.89
13.88
09M049.49+1.68+21.5%+17.2
4.86
5.67
6.48
7.29
8.1
8.91
9.72
10.53
11.34
09M037.81+0.81+11.6%+6.94
4.382
5.112
5.843
6.573
7.303
8.034
8.764
9.494
10.22
09M027-0.1-1.41%-6.83
4.508
5.259
6.011
6.762
7.513
8.265
9.016
9.767
10.52
09M017.1-1.34-15.9%-7.71
4.616
5.385
6.155
6.924
7.693
8.463
9.232
10
10.77
08M128.44+0.9+11.9%+7.88
4.694
5.476
6.259
7.041
7.823
8.606
9.388
10.17
10.95
08M117.54+0.05+0.67%-7.6
4.896
5.712
6.528
7.344
8.16
8.976
9.792
10.61
11.42
08M107.49-1.96-20.7%-23.4
5.864
6.841
7.819
8.796
9.773
10.75
11.73
12.71
13.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M099.45-2.93-23.7%-17.5
6.876
8.022
9.168
10.31
11.46
12.61
13.75
14.9
16.04
08M0812.38-0.17-1.35%-4.6
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
08M0712.55-1.45-10.4%-11.9
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
08M0614-2.2-13.6%-11.4
9.484
11.06
12.65
14.23
15.81
17.39
18.97
20.55
22.13
08M0516.2-1.02-5.92%-1.52
9.87
11.51
13.16
14.8
16.45
18.1
19.74
21.38
23.03
08M0417.22+1.29+8.1%+6.65
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
08M0315.93+0.64+4.19%+5.61
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
08M0215.29+1.26+8.98%+8.36
8.466
9.877
11.29
12.7
14.11
15.52
16.93
18.34
19.75
08M0114.03+1.02+7.84%+3.98
8.096
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
07M1213.01-0.43-3.2%-5.93
8.298
9.681
11.06
12.45
13.83
15.21
16.6
17.98
19.36
07M1113.44-1.6-10.6%-6.08
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
07M1015.04+0.59+4.08%+3.51
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
07M0914.45+0.35+2.48%-1.14
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
07M0814.1-1.2-7.84%
07M0715.3-0.78-4.85%