≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0053 元大電子 / 乖離率河流圖(月)

0053 元大電子

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
241.95239.5+2.45+1.02%1.5%241.35244.85241.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
511,233萬2,17523股/筆243.2240.5 (+0.62%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
731,747萬2,22933張/筆238.9+2.15 (+0.91%)

連續漲跌: 連2漲  ( +4.6元 / +1.94%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 老牌科技ETF元大0053推動分割與不配息 投票9/16開跑 (Anue鉅亨 08/19 09:53)

• 0053啟動分割、不配息2議案表決　重返30元發行價 (ETtoday新聞雲 08/18 19:23)

• 元大電子所經理之「元大台灣ETF傘型證券投資信託基金之電子科技證券投資信託基金」(證券代號：0053，以下簡稱「本基金」)，謹訂於中華民國(下同)2026年10月8日上午9時30分以書面方式召開受益人會議，並自2026年9月9日至2026年10月8日止，停止受理本基金受益憑證過戶。 (召集受益人大會公告 08/18)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 台積電強勢站穩重要均線 法人看好11檔高含積量ETF波段行情啟動 (Anue鉅亨 07/02 10:46)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

0053 元大電子 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09241.95+1.5+0.62%+2.27
142
165.6
189.3
212.9
236.6
260.2
283.9
307.6
331.2
26M08240.45+13.1+5.76%+1.03
142.8
166.6
190.4
214.2
238
261.8
285.6
309.4
333.2
26M07227.35-18.85-7.66%-4.58
143
166.8
190.6
214.4
238.3
262.1
285.9
309.7
333.6
26M06246.2+5+2.07%+6.02
139.3
162.6
185.8
209
232.2
255.4
278.7
301.9
325.1
26M05241.2+31.95+15.3%+18.5
122.1
142.5
162.8
183.2
203.6
223.9
244.3
264.6
285
26M04209.25+49.05+30.6%+14.4
109.8
128.1
146.4
164.7
183
201.2
219.5
237.8
256.1
26M03160.2-19.2-10.7%-4.1
100.2
116.9
133.6
150.3
167.1
183.8
200.5
217.2
233.9
26M02179.4+17.85+11%+11.7
96.37
112.4
128.5
144.6
160.6
176.7
192.7
208.8
224.9
26M01161.55+20.65+14.7%+10.8
87.45
102
116.6
131.2
145.8
160.3
174.9
189.5
204.1
25M12140.9+6.1+4.53%+1.06
83.65
97.59
111.5
125.5
139.4
153.4
167.3
181.2
195.2
25M11134.8-7.75-5.44%+0.24
80.69
94.14
107.6
121
134.5
147.9
161.4
174.8
188.3
25M10142.55+16.45+13%+11.3
76.88
89.69
102.5
115.3
128.1
140.9
153.8
166.6
179.4
25M09126.1+10.35+8.94%+7.36
70.47
82.22
93.96
105.7
117.5
129.2
140.9
152.7
164.4
25M08115.75+5.25+4.75%+5.5
65.83
76.8
87.77
98.75
109.7
120.7
131.7
142.6
153.6
25M07110.5+7.6+7.39%+7.32
61.78
72.08
82.37
92.67
103
113.3
123.6
133.9
144.2
25M06102.9+7.4+7.75%+7.36
57.51
67.1
76.68
86.27
95.85
105.4
115
124.6
134.2
25M0595.5+6.35+7.12%+3.9
55.15
64.34
73.53
82.73
91.92
101.1
110.3
119.5
128.7
25M0489.15-1.95-2.14%-5.51
56.61
66.05
75.48
84.92
94.35
103.8
113.2
122.7
132.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0391.1-11.7-11.4%-9.26
60.24
70.28
80.32
90.36
100.4
110.4
120.5
130.5
140.6
25M02102.8-4.5-4.19%-1.75
62.78
73.24
83.71
94.17
104.6
115.1
125.6
136
146.5
25M01107.3+3.5+3.37%+4.04
61.88
72.19
82.51
92.82
103.1
113.4
123.8
134.1
144.4
24M12103.8+5.5+5.6%+2.13
60.98
71.14
81.31
91.47
101.6
111.8
122
132.1
142.3
24M1198.3-4.5-4.38%-1.27
59.74
69.7
79.65
89.61
99.57
109.5
119.5
129.4
139.4
24M10102.8+5.2+5.33%+3.28
59.72
69.67
79.63
89.58
99.53
109.5
119.4
129.4
139.3
24M0997.6-0.6-0.61%-0.15
58.65
68.43
78.2
87.98
97.75
107.5
117.3
127.1
136.9
24M0898.2+0.75+0.77%-0.97
59.5
69.42
79.33
89.25
99.17
109.1
119
128.9
138.8
24M0797.45-4.4-4.32%+0.97
57.91
67.56
77.21
86.87
96.52
106.2
115.8
125.5
135.1
24M06101.85+11.6+12.9%+9.81
55.65
64.93
74.2
83.48
92.75
102
111.3
120.6
129.9
24M0590.25+4.1+4.76%+3.24
52.45
61.19
69.93
78.68
87.42
96.16
104.9
113.6
122.4
24M0486.15+0.3+0.35%+3.3
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
24M0385.85+7.65+9.78%+8.6
47.43
55.34
63.24
71.15
79.05
86.96
94.86
102.8
110.7
24M0278.2+5.1+6.98%+5.23
44.59
52.02
59.45
66.89
74.32
81.75
89.18
96.61
104
24M0173.1+1.45+2.02%+2.69
42.71
49.83
56.95
64.07
71.18
78.3
85.42
92.54
99.66
23M1271.65+2.85+4.14%+4.62
41.09
47.94
54.79
61.64
68.48
75.33
82.18
89.03
95.88
23M1168.8+3.8+5.85%+3.25
39.98
46.64
53.31
59.97
66.63
73.3
79.96
86.62
93.29
23M1065-1.1-1.66%-2.08
39.83
46.47
53.11
59.74
66.38
73.02
79.66
86.3
92.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0966.1-1.95-2.87%-2.91
40.85
47.66
54.47
61.28
68.08
74.89
81.7
88.51
95.32
23M0868.05-2.05-2.92%-0.39
40.99
47.82
54.65
61.49
68.32
75.15
81.98
88.81
95.64
23M0770.1+3.3+4.94%+4.84
40.12
46.81
53.49
60.18
66.87
73.55
80.24
86.93
93.61
23M0666.8+3.1+4.87%+6.06
37.79
44.09
50.39
56.69
62.98
69.28
75.58
81.88
88.18
23M0563.7+5.25+8.98%+4.2
36.68
42.79
48.91
55.02
61.13
67.25
73.36
79.47
85.59
23M0458.45-2.8-4.57%-1.71
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
23M0361.25+2.55+4.34%+3.55
35.49
41.4
47.32
53.24
59.15
65.07
70.98
76.9
82.81
23M0258.7+1.2+2.09%+5.07
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.63
78.21
23M0157.5+6.1+11.9%+4.96
32.87
38.35
43.83
49.31
54.78
60.26
65.74
71.22
76.7
22M1251.4-4.05-7.3%-0.83
31.1
36.28
41.46
46.65
51.83
57.01
62.2
67.38
72.56
22M1155.45+6.81+14%+7.68
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
22M1048.64-1.76-3.49%-6.72
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73.01
22M0950.4-7-12.2%-8.42
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
22M0857.4+0.1+0.17%+1.41
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
22M0757.3+2.2+3.99%-1.49
34.9
40.72
46.53
52.35
58.17
63.98
69.8
75.62
81.43
22M0655.1-7-11.3%-7.03
35.56
41.49
47.41
53.34
59.27
65.19
71.12
77.05
82.97
22M0562.1+1.5+2.48%-1.4
37.79
44.09
50.39
56.69
62.98
69.28
75.58
81.88
88.18
22M0460.6-5.65-8.53%-6.05
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0366.25-0.4-0.6%-1.46
40.34
47.06
53.79
60.51
67.23
73.96
80.68
87.4
94.13
22M0266.65-2.15-3.12%-2.65
41.08
47.93
54.77
61.62
68.47
75.31
82.16
89.01
95.85
22M0168.8-1.15-1.64%+0.22
41.19
48.06
54.92
61.79
68.65
75.52
82.38
89.25
96.11
21M1269.95+2.75+4.09%+2.99
40.75
47.54
54.33
61.13
67.92
74.71
81.5
88.29
95.08
21M1167.2+0.6+0.9%+1.2
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
21M1066.6+1.2+1.83%+0.2
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.41
93.05
21M0965.4-2-2.97%-1.78
39.95
46.61
53.27
59.93
66.58
73.24
79.9
86.56
93.22
21M0867.4+0.45+0.67%+0.52
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.87
21M0766.95+0.15+0.22%+0.55
39.95
46.61
53.27
59.93
66.58
73.24
79.9
86.56
93.22
21M0666.8+0.8+1.21%-0.5
40.28
46.99
53.71
60.42
67.13
73.85
80.56
87.27
93.99
21M0566-2.6-3.79%-1.39
40.16
46.85
53.55
60.24
66.93
73.63
80.32
87.01
93.71
21M0468.6+2.4+3.63%+2.54
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
21M0366.2+0.3+0.46%+1.69
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
21M0265.9+2.7+4.27%+5.84
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.95
87.17
21M0163.2+5.5+9.53%+8.87
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.27
20M1257.7+4.45+8.36%+7.99
32.06
37.4
42.74
48.09
53.43
58.77
64.12
69.46
74.8
20M1153.25+3.91+7.92%+5.33
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.77
20M1049.34+0.27+0.55%+0.52
29.45
34.36
39.27
44.18
49.08
53.99
58.9
63.81
68.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0949.07+0.23+0.47%-0.61
29.62
34.56
39.5
44.43
49.37
54.31
59.24
64.18
69.12
20M0848.84-1.36-2.71%+4.06
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
20M0750.2+8.44+20.2%+15.4
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
20M0641.76+3.19+8.27%+4.99
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
20M0538.57-0.43-1.1%+3.51
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
20M0439+4.78+14%+3.85
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
20M0334.22-5.22-13.2%-9.99
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.43
53.23
20M0239.44-0.96-2.38%-3.02
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
20M0140.4-1.77-4.2%-0.97
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
19M1242.17+2.35+5.9%+3.68
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
19M1139.82-0.21-0.52%+1.82
23.46
27.37
31.29
35.2
39.11
43.02
46.93
50.84
54.75
19M1040.03+2.56+6.83%+5.65
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
19M0937.47+1.3+3.59%+2.34
21.97
25.63
29.29
32.95
36.61
40.27
43.94
47.6
51.26
19M0836.17-0.03-0.08%+2
21.28
24.82
28.37
31.91
35.46
39.01
42.55
46.1
49.64
19M0736.2+2.19+6.44%+5.31
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
19M0634.01+1.1+3.34%-0.28
20.46
23.87
27.29
30.7
34.11
37.52
40.93
44.34
47.75
19M0532.91-2.49-7.03%-3.43
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.3
47.71
19M0435.4+1.47+4.33%+3.66
20.49
23.9
27.32
30.74
34.15
37.57
40.98
44.4
47.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0333.93+0.81+2.45%+3.74
19.62
22.89
26.17
29.44
32.71
35.98
39.25
42.52
45.79
19M0233.12+2.05+6.6%+4.93
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
19M0131.07+0.57+1.87%+0.16
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
18M1230.5-0.99-3.14%-2.57
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
18M1131.49-0.43-1.35%-5.3
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
18M1031.92-4.43-12.2%-9.33
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
18M0936.35-0.99-2.65%-1.74
22.2
25.9
29.59
33.29
36.99
40.69
44.39
48.09
51.79
18M0837.34+0.05+0.13%+1.73
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
18M0737.29+1.81+5.1%+3.27
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
18M0635.48-0.08-0.22%+0.83
21.11
24.63
28.15
31.67
35.19
38.71
42.22
45.74
49.26
18M0535.56+1.04+3.01%+0.08
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
18M0434.52-2-5.48%-3.49
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
18M0336.52+0.26+0.72%-0.83
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
18M0236.26-1.44-3.82%-0.47
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
18M0137.7+2.37+6.71%+3.64
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
17M1235.33-0.77-2.13%-3.67
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
17M1136.1-2.5-6.48%-2.38
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.07
51.77
17M1038.6+2.36+6.51%+3.66
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0936.24-0.63-1.71%-0.45
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
17M0836.87+0.77+2.13%+2.56
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
17M0736.1+1.22+3.5%+3.66
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
17M0634.88+1.38+4.12%+3.81
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
17M0533.5+1.08+3.33%+2.77
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
17M0432.42+0.55+1.73%+1.58
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
17M0331.87+0.41+1.3%+1.93
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
17M0231.46+0.99+3.25%+3.41
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
17M0130.47+1.13+3.85%+2.35
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
16M1229.34-0.16-0.54%-2.42
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
16M1129.5-1.86-5.93%-3.77
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
16M1031.36+0.25+0.8%+1.41
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
16M0931.11+0.81+2.67%+2.21
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
16M0830.3+0.4+1.34%+2.92
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.22
16M0729.9+1.78+6.33%+5.7
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
16M0628.12+1.28+4.77%+4.2
16.19
18.89
21.59
24.29
26.99
29.69
32.38
35.08
37.78
16M0526.84+0.84+3.23%-0.02
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
16M0426-1.7-6.14%-2.56
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0327.7+1.35+5.12%+4.4
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
16M0226.35+0.8+3.13%+1.48
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
16M0125.55-0.45-1.73%-0.52
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
15M1226+0.5+1.96%-0.66
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
15M1125.5-1.52-5.63%-2.25
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
15M1027.02+1.28+4.97%+4.62
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
15M0925.74+1.02+4.13%+0.12
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
15M0824.72-1.95-7.31%-8.32
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
15M0726.67-2.83-9.59%-7.15
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
15M0629.5-0.5-1.67%-0.8
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
15M0530+0.29+0.98%+0.61
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
15M0429.71-0.03-0.1%-0.7
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.9
41.89
15M0329.74-0.57-1.88%-0.45
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
15M0230.31+0.74+2.5%+2.42
17.76
20.72
23.67
26.63
29.59
32.55
35.51
38.47
41.43
15M0129.57+0.67+2.32%+1.71
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
14M1228.9+0.15+0.52%+0.64
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
14M1128.75+0.25+0.88%+0.82
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
14M1028.5+0.2+0.71%-1.69
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0928.3-1.87-6.2%-2.88
17.48
20.4
23.31
26.23
29.14
32.05
34.97
37.88
40.8
14M0830.17+1.22+4.21%+2.36
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
14M0728.95-0.35-1.19%+0.46
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
14M0629.3+1.1+3.9%+4.36
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
14M0528.2+1.47+5.5%+4.52
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.07
37.77
14M0426.73+0.72+2.77%+2.97
15.58
18.17
20.77
23.36
25.96
28.56
31.15
33.75
36.34
14M0326.01+0.87+3.46%+3.42
15.09
17.6
20.12
22.64
25.15
27.67
30.18
32.7
35.21
14M0225.14+0.84+3.46%+2.28
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
14M0124.300%+0.84
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
13M1224.3+0.61+2.57%+0.3
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
13M1123.69-1-4.05%-1.69
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
13M1024.69+0.78+3.26%+2.52
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
13M0923.91+0.26+1.1%+0.65
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
13M0823.65-0.06-0.25%+0.2
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
13M0723.71+0.26+1.11%-1.03
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
13M0623.45-1.26-5.1%-2.71
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
13M0524.71+0.56+2.32%+2.45
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.36
33.77
13M0424.15+0.65+2.77%+2.23
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0323.5+0.28+1.21%+0.86
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
13M0223.22+0.04+0.17%+0.52
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
13M0123.18+0.28+1.22%+0.9
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
12M1222.9+0.06+0.26%+1.73
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
12M1122.84+1.05+4.82%+0.78
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
12M1021.79-1.57-6.72%-3.01
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
12M0923.36+1.11+4.99%+5.04
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.14
12M0822.25+1.14+5.4%+2.82
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.3
12M0721.11-0.45-2.09%-1.23
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
12M0621.56+0.11+0.51%-1.03
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
12M0521.45-0.89-3.98%-4.34
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
12M0422.34-1.14-4.86%-3.8
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
12M0323.48-0.37-1.55%+1.6
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
12M0223.85+1.85+8.41%+7.69
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
12M0122+1.41+6.85%+5.18
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
11M1220.59+0.43+2.13%-2.71
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
11M1120.16-2.58-11.3%-6.81
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
11M1022.74+0.74+3.36%+1.05
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0922-0.77-3.38%-5.44
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
11M0822.77-2.26-9.03%-6.69
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
11M0725.03-0.38-1.5%-2.88
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
11M0625.41-1.47-5.47%-3.25
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
11M0526.88+0.38+1.43%+1.84
15.84
18.48
21.11
23.75
26.39
29.03
31.67
34.31
36.95
11M0426.5+0.7+2.71%+0.66
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
11M0325.8-0.88-3.3%-3.9
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
11M0226.68-1.38-4.92%-2.41
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.28
11M0128.06+0.78+2.86%+3.36
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
10M1227.28+1.18+4.52%+2.26
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
10M1126.1-0.55-2.06%-1.35
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.39
37.04
10M1026.65+0.03+0.11%+2.68
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
10M0926.62+2.03+8.26%+4.11
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
10M0824.59-0.91-3.57%+0.27
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
10M0725.5+2.02+8.6%+4.57
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
10M0623.48-0.7-2.89%-4.89
14.81
17.28
19.75
22.22
24.69
27.16
29.62
32.09
34.56
10M0524.18-2.22-8.41%-5.46
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
10M0426.4+0.25+0.96%+3.06
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0326.15+1.85+7.61%+3.5
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
10M0224.3-1.05-4.14%-5.42
15.42
17.99
20.55
23.12
25.69
28.26
30.83
33.4
35.97
10M0125.35-2.08-7.58%-2.16
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
09M1227.43+2.48+9.94%+7.79
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
09M1124.95+0.99+4.13%+1.82
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
09M1023.96-0.64-2.6%+1.35
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.1
09M0924.6+2.24+10%+5.72
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
09M0822.36-0.49-2.14%+3.14
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
09M0722.85+3.02+15.2%+6.98
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.9
09M0619.83-1.57-7.34%-1.65
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
09M0521.4+2.14+11.1%+11.7
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
09M0419.26+2.46+14.6%+13.7
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
09M0316.8+2.05+13.9%+12.8
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
09M0214.75+1.6+12.2%+6.22
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
09M0113.15-0.61-4.43%-1.62
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
08M1213.76+0.57+4.32%-1.9
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
08M1113.19-1.94-12.8%-14.8
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
08M1015.13-2.97-16.4%-18.7
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0918.1-4.48-19.8%-12.2
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
08M0822.58+1.43+6.76%+3.2
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
08M0721.15-0.76-3.47%-6.64
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
08M0621.91-2.99-12%-9.6
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
08M0524.9-1-3.86%-0.24
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
08M0425.9+1.82+7.56%+4.38
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
08M0324.08-0.38-1.55%+2.19
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
08M0224.46+2.31+10.4%-0.04
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
08M0122.15-4.65-17.4%-12.9
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
07M1226.8-0.58-2.12%-5.76
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
07M1127.38-3.75-12%-7.09
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
07M1031.13+1.23+4.11%+4.43
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
07M0929.9+1.5+5.28%+2.28
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
07M0828.4-1-3.4%
07M0729.4-1.04-3.42%