≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0052 富邦科技 / 乖離率河流圖(月)

0052 富邦科技

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.761.95+0.75+1.21%1.37%62.5563.462.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11,7307.39億9,7271.21張/筆62.9662.6 (+0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,2867.6億9,6701.27張/筆61.84+0.35 (+0.57%)

連續漲跌: 連2漲  ( +1.1元 / +1.79%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 蘋果新機點火 法人：這檔小台積ETF「蘋概含量」意外不低 (Anue鉅亨 09/14 10:39)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股反彈已過半山腰！快從人氣ETF撿鑽石 00981A、00988A　今年績效全勝0050 (ETtoday新聞雲 08/11 09:00)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 高股息ETF重返官股買超名單　0056、00929囊括逾九成資金 (ETtoday新聞雲 07/20 08:30)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 00929配息升到0.38元、今年績效又拚贏0050、0052！陳重銘：指數3.0優化奏效 (ETtoday新聞雲 07/08 08:30)

• 台股4萬點還敢追？00981A定期定額一年報酬翻倍　奪前十大台股ETF冠軍 (ETtoday新聞雲 07/06 10:47)

• 台積電強勢站穩重要均線 法人看好11檔高含積量ETF波段行情啟動 (Anue鉅亨 07/02 10:46)

• 千億ETF俱樂部擴編！上半年9檔新進榜 00981A靠86%績效稱王 (Anue鉅亨 07/01 10:02)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

• 存股族最愛20大ETF一表看！績效王00988A強勢入榜 00981A挺進前五強 (Anue鉅亨 06/09 18:37)

0052 富邦科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0962.7+0.85+1.37%+2.09
36.85
42.99
49.13
55.27
61.42
67.56
73.7
79.84
85.98
26M0861.85+2.15+3.6%+0.35
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
26M0759.7-3.65-5.76%-2.95
36.91
43.06
49.21
55.36
61.52
67.67
73.82
79.97
86.12
26M0663.35+1.85+3.01%+7.07
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
26M0561.5+8.85+16.8%+17.5
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.25
26M0452.65+9.83+23%+9.77
28.78
33.57
38.37
43.17
47.96
52.76
57.56
62.35
67.15
26M0342.82-5.6-11.6%-4.5
26.9
31.39
35.87
40.36
44.84
49.32
53.81
58.29
62.78
26M0248.42+5.14+11.9%+12.1
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
26M0143.28+5.39+14.2%+10.8
23.44
27.34
31.25
35.15
39.06
42.97
46.87
50.78
54.68
25M1237.89+1.88+5.22%-66.1
67.02
78.19
89.36
100.5
111.7
122.9
134
145.2
156.4
25M1136.01-225.19-86.2%-79.5
105.2
122.8
140.3
157.9
175.4
192.9
210.5
228
245.6
25M10261.2+32.2+14.1%+12.4
139.4
162.7
185.9
209.2
232.4
255.6
278.9
302.1
325.4
25M09229+22+10.6%+7.51
127.8
149.1
170.4
191.7
213
234.3
255.6
276.9
298.2
25M08207+4+1.97%+3.83
119.6
139.6
159.5
179.4
199.4
219.3
239.2
259.2
279.1
25M07203+14.9+7.92%+7.85
112.9
131.8
150.6
169.4
188.2
207
225.9
244.7
263.5
25M06188.1+14.55+8.38%+7.85
104.6
122.1
139.5
157
174.4
191.9
209.3
226.7
244.2
25M05173.55+11.95+7.39%+3.27
100.8
117.6
134.4
151.2
168
184.9
201.7
218.5
235.3
25M04161.6-7.4-4.38%-7.2
104.5
121.9
139.3
156.7
174.1
191.5
209
226.4
243.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03169-22.8-11.9%-9.98
112.6
131.4
150.2
169
187.7
206.5
225.3
244.1
262.8
25M02191.8-10.6-5.24%-2.28
117.8
137.4
157
176.6
196.3
215.9
235.5
255.1
274.8
25M01202.4+7.8+4.01%+4.53
116.2
135.5
154.9
174.3
193.6
213
232.4
251.7
271.1
24M12194.6+10.7+5.82%+2.85
113.5
132.5
151.4
170.3
189.2
208.1
227.1
246
264.9
24M11183.9-5.25-2.78%+0.28
110
128.4
146.7
165
183.4
201.7
220.1
238.4
256.7
24M10189.15+12.05+6.8%+4.38
108.7
126.9
145
163.1
181.2
199.3
217.5
235.6
253.7
24M09177.1-0.3-0.17%+0.1
106.1
123.8
141.5
159.2
176.9
194.6
212.3
230
247.7
24M08177.4+1.15+0.65%-1.16
107.7
125.6
143.6
161.5
179.5
197.4
215.4
233.3
251.3
24M07176.25-8.55-4.63%+0.94
104.8
122.2
139.7
157.2
174.6
192.1
209.5
227
244.5
24M06184.8+22+13.5%+10.5
100.3
117
133.7
150.4
167.2
183.9
200.6
217.3
234
24M05162.8+8.9+5.78%+2.61
95.2
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
24M04153.9-5.4-3.39%+0.97
91.45
106.7
121.9
137.2
152.4
167.7
182.9
198.1
213.4
24M03159.3+15.25+10.6%+9.47
87.31
101.9
116.4
131
145.5
160.1
174.6
189.2
203.7
24M02144.05+10.85+8.15%+6.27
81.33
94.88
108.4
122
135.5
149.1
162.7
176.2
189.8
24M01133.2+3.8+2.94%+3.59
77.15
90.01
102.9
115.7
128.6
141.4
154.3
167.2
180
23M12129.4+6.25+5.08%+6.28
73.05
85.22
97.4
109.6
121.7
133.9
146.1
158.3
170.4
23M11123.15+10.45+9.27%+5.78
69.85
81.49
93.13
104.8
116.4
128.1
139.7
151.3
163
23M10112.7-0.7-0.62%-1.41
68.59
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09113.4-3.45-2.95%-2.62
69.87
81.51
93.16
104.8
116.4
128.1
139.7
151.4
163
23M08116.85-2.25-1.89%-0.43
70.41
82.14
93.88
105.6
117.3
129.1
140.8
152.6
164.3
23M07119.1+3+2.58%+3.24
69.22
80.76
92.29
103.8
115.4
126.9
138.4
150
161.5
23M06116.1+5.2+4.69%+6.42
65.46
76.37
87.28
98.19
109.1
120
130.9
141.8
152.7
23M05110.9+10.6+10.6%+3.71
64.16
74.85
85.55
96.24
106.9
117.6
128.3
139
149.7
23M04100.3-9.3-8.49%-4.32
62.9
73.38
83.87
94.35
104.8
115.3
125.8
136.3
146.8
23M03109.6+5+4.78%+3.27
63.68
74.29
84.91
95.52
106.1
116.7
127.4
138
148.6
23M02104.6+0.4+0.38%+4.15
60.26
70.3
80.35
90.39
100.4
110.5
120.5
130.6
140.6
23M01104.2+11.7+12.6%+5.7
59.15
69.01
78.87
88.72
98.58
108.4
118.3
128.2
138
22M1292.5-6.55-6.61%+1.28
54.8
63.93
73.07
82.2
91.33
100.5
109.6
118.7
127.9
22M1199.05+16.6+20.1%+10.9
53.61
62.54
71.48
80.41
89.35
98.28
107.2
116.2
125.1
22M1082.45-4.1-4.74%-8
53.77
62.73
71.69
80.65
89.62
98.58
107.5
116.5
125.5
22M0986.55-13.3-13.3%-9.17
57.17
66.7
76.23
85.75
95.28
104.8
114.3
123.9
133.4
22M0899.85+0.4+0.4%+1.94
58.77
68.56
78.36
88.15
97.95
107.7
117.5
127.3
137.1
22M0799.45+4.9+5.18%-1.6
60.64
70.75
80.85
90.96
101.1
111.2
121.3
131.4
141.5
22M0694.55-14.65-13.4%-8.38
61.92
72.24
82.56
92.88
103.2
113.5
123.8
134.2
144.5
22M05109.2+3.35+3.16%-4.38
68.52
79.94
91.36
102.8
114.2
125.6
137
148.5
159.9
22M04105.85-21.7-17%-12.4
72.54
84.63
96.72
108.8
120.9
133
145.1
157.2
169.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M03127.55-1.75-1.35%-1.72
77.87
90.85
103.8
116.8
129.8
142.8
155.7
168.7
181.7
22M02129.3-3.2-2.42%-2.03
79.19
92.39
105.6
118.8
132
145.2
158.4
171.6
184.8
22M01132.5-1.65-1.23%+0.8
78.87
92.01
105.2
118.3
131.4
144.6
157.7
170.9
184
21M12134.15+6.45+5.05%+4.19
77.25
90.12
103
115.9
128.7
141.6
154.5
167.4
180.2
21M11127.7+3.3+2.65%+2.24
74.94
87.43
99.92
112.4
124.9
137.4
149.9
162.4
174.9
21M10124.4+1.8+1.47%-0.23
74.81
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
21M09122.6-4.45-3.5%-1.5
74.68
87.13
99.57
112
124.5
136.9
149.4
161.8
174.3
21M08127.05+3.3+2.67%+1.42
75.16
87.69
100.2
112.7
125.3
137.8
150.3
162.8
175.4
21M07123.75-1.25-1%-0.68
74.76
87.22
99.68
112.1
124.6
137.1
149.5
162
174.4
21M06125-0.05-0.04%-1.21
75.92
88.57
101.2
113.9
126.5
139.2
151.8
164.5
177.1
21M05125.05-4.5-3.47%-1.29
76.01
88.68
101.3
114
126.7
139.4
152
164.7
177.4
21M04129.55+4.1+3.27%+1.61
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
21M03125.45-2.05-1.61%+0.33
75.02
87.52
100
112.5
125
137.5
150
162.5
175
21M02127.5+5.35+4.38%+6.29
71.97
83.96
95.96
108
120
131.9
143.9
155.9
167.9
21M01122.15+11.95+10.8%+10.1
66.59
77.69
88.79
99.89
111
122.1
133.2
144.3
155.4
20M12110.2+9.6+9.54%+9.58
60.34
70.4
80.45
90.51
100.6
110.6
120.7
130.7
140.8
20M11100.6+9.7+10.7%+7.12
56.35
65.74
75.13
84.53
93.92
103.3
112.7
122.1
131.5
20M1090.9+0.65+0.72%+1.26
53.86
62.84
71.81
80.79
89.77
98.74
107.7
116.7
125.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0990.25+2.1+2.38%+0.8
53.72
62.67
71.63
80.58
89.53
98.49
107.4
116.4
125.3
20M0888.15-2.05-2.27%+6.74
49.55
57.81
66.07
74.32
82.58
90.84
99.1
107.4
115.6
20M0790.2+20.8+30%+21.4
44.59
52.02
59.45
66.89
74.32
81.75
89.18
96.61
104
20M0669.4+6.05+9.55%+5.42
39.5
46.08
52.67
59.25
65.83
72.42
79
85.58
92.17
20M0563.35-1.4-2.16%+1.9
37.3
43.52
49.73
55.95
62.17
68.38
74.6
80.82
87.03
20M0464.75+6.35+10.9%+1.67
38.21
44.58
50.95
57.32
63.68
70.05
76.42
82.79
89.16
20M0358.4-9.5-14%-10.6
39.2
45.73
52.27
58.8
65.33
71.87
78.4
84.93
91.47
20M0267.9-1.8-2.58%-2.91
41.96
48.95
55.95
62.94
69.93
76.93
83.92
90.91
97.91
20M0169.7-2.5-3.46%+0.24
41.72
48.67
55.63
62.58
69.53
76.49
83.44
90.39
97.35
19M1272.2+5.5+8.25%+5.99
40.87
47.68
54.49
61.31
68.12
74.93
81.74
88.55
95.36
19M1166.7+1.25+1.91%+4.19
38.41
44.81
51.21
57.62
64.02
70.42
76.82
83.22
89.62
19M1065.45+5.55+9.27%+7.56
36.51
42.6
48.68
54.76
60.85
66.94
73.02
79.1
85.19
19M0959.9+2.7+4.72%+3.31
34.79
40.59
46.39
52.18
57.98
63.78
69.58
75.38
81.18
19M0857.2+0.35+0.62%+2.66
33.43
39
44.57
50.14
55.72
61.29
66.86
72.43
78
19M0756.85+3.75+7.06%+6.06
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
19M0653.1+2.25+4.42%-0.65
32.07
37.41
42.76
48.1
53.45
58.8
64.14
69.48
74.83
19M0550.85-5.55-9.84%-4.92
32.09
37.44
42.79
48.14
53.48
58.83
64.18
69.53
74.88
19M0456.4+3.2+6.02%+4.7
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0353.2+1.2+2.31%+3.31
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
19M0252+2.71+5.5%+4.42
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
19M0149.29+1.18+2.45%+0.48
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
18M1248.11-1.65-3.32%-0.92
29.13
33.99
38.85
43.7
48.56
53.41
58.27
63.12
67.98
18M1149.76+1.96+4.1%-2.63
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
18M1047.8-7.95-14.3%-9.87
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
18M0955.75+0.2+0.36%+0.9
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.35
18M0855.55+1.1+2.02%+4.23
31.98
37.31
42.63
47.96
53.29
58.62
63.95
69.28
74.61
18M0754.45+4.57+9.16%+5.06
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.37
72.56
18M0649.88-1.27-2.48%-3.23
30.93
36.08
41.23
46.39
51.54
56.7
61.85
67.01
72.16
18M0551.15-2.45-4.57%-5.07
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
18M0453.6-3.3-5.8%-3.94
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
18M0356.900%-0.29
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
18M0256.9-0.5-0.87%+2.12
33.43
39
44.57
50.14
55.72
61.29
66.86
72.43
78
18M0157.4+4.55+8.61%+2.84
33.49
39.07
44.65
50.24
55.82
61.4
66.98
72.56
78.14
17M1252.85-4.35-7.6%-4.89
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
17M1157.2+0.55+0.97%+4.38
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
17M1056.65+6.1+12.1%+7.94
31.49
36.74
41.99
47.23
52.48
57.73
62.98
68.23
73.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0950.55+0.3+0.6%+0.76
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
17M0850.25+0.55+1.11%+1.41
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
17M0749.7+1+2.05%+3.02
28.95
33.77
38.59
43.42
48.24
53.07
57.89
62.72
67.54
17M0648.7+2.37+5.12%+3.86
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.65
17M0546.33+0.69+1.51%+0.74
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
17M0445.64-0.36-0.78%+1.09
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
17M0346+2.19+5%+4.14
26.5
30.92
35.34
39.75
44.17
48.59
53
57.42
61.84
17M0243.81+1.11+2.6%+1.8
25.82
30.13
34.43
38.73
43.04
47.34
51.64
55.95
60.25
17M0142.7+0.1+0.23%-0.3
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.67
59.96
16M1242.6-0.58-1.34%-2.3
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
16M1143.18-1.85-4.11%-2.3
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
16M1045.03+0.65+1.46%+2.22
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
16M0944.38+1.64+3.84%+2.76
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47
16M0842.74+0.29+0.68%+2.69
24.97
29.13
33.3
37.46
41.62
45.78
49.94
54.11
58.27
16M0742.45+2.78+7.01%+6.26
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
16M0639.67+1.94+5.14%+2.52
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
16M0537.73-0.96-2.48%-3.72
23.51
27.43
31.35
35.27
39.19
43.11
47.02
50.94
54.86
16M0438.69-2.45-5.96%-2.54
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0341.14+1.88+4.79%+4.81
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
16M0239.26+1.9+5.09%+2.76
22.92
26.74
30.57
34.39
38.21
42.03
45.85
49.67
53.49
16M0137.36-0.64-1.68%-0.11
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
15M1238+1.16+3.15%+1.66
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.59
52.33
15M1136.84-0.46-1.23%+0.94
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
15M1037.3+1.95+5.52%+4.6
21.4
24.96
28.53
32.09
35.66
39.23
42.79
46.36
49.92
15M0935.35+1.02+2.97%-1.16
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
15M0834.33-3.29-8.75%-8.4
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
15M0737.62-2.86-7.07%-6.24
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
15M0640.48-1.79-4.23%-2.89
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
15M0542.27-0.03-0.07%+0.18
25.32
29.54
33.75
37.97
42.19
46.41
50.63
54.85
59.07
15M0442.3+0.29+0.69%-1.15
25.68
29.96
34.23
38.51
42.79
47.07
51.35
55.63
59.91
15M0342.01-2.06-4.67%-2.11
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
15M0244.07+1.4+3.28%+2.74
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
15M0142.67+0.72+1.72%+1.55
25.21
29.41
33.61
37.81
42.02
46.22
50.42
54.62
58.82
14M1241.95+0.52+1.26%+3.03
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
14M1141.43+2.66+6.86%+5.38
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
14M1038.77+1.02+2.7%-0.27
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0937.75-2.36-5.88%-3.11
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
14M0840.11+1.08+2.77%+1
23.83
27.8
31.77
35.74
39.71
43.68
47.66
51.63
55.6
14M0739.03-0.97-2.42%-0.43
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
14M0640+1.43+3.71%+2.59
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
14M0538.57+0.17+0.44%+1.01
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
14M0438.4+0.82+2.18%+3.08
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
14M0337.58+1.8+5.03%+4.27
21.62
25.23
28.83
32.44
36.04
39.64
43.25
46.85
50.46
14M0235.78+1.02+2.93%+1.78
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
14M0134.76-0.16-0.46%+0.36
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49
13M1234.92+0.69+2.02%+0.97
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.42
13M1134.23-0.37-1.07%+0.29
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
13M1034.6+1.04+3.1%+2.59
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
13M0933.56+0.54+1.64%+0.98
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
13M0833.02-0.1-0.3%-0.51
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
13M0733.12-0.31-0.93%-2.6
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
13M0633.43-2.03-5.72%-3.51
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
13M0535.46+0.41+1.17%+2.85
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
13M0435.05+2.13+6.47%+3.98
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0332.92-0.24-0.72%+0.07
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
13M0233.16+0.55+1.69%+1.8
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
13M0132.61+0.66+2.07%+1.57
19.26
22.47
25.69
28.9
32.11
35.32
38.53
41.74
44.95
12M1231.95+0.19+0.6%+2.28
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
12M1131.76+1.76+5.87%+2.44
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
12M1030-1.25-4%-0.33
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
12M0931.25+2.2+7.57%+6.41
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
12M0829.05+1.25+4.5%+1.93
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
12M0727.8-0.85-2.97%-2.18
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.95
39.79
12M0628.65-0.16-0.56%-4.54
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
12M0528.81-3.77-11.6%-9.06
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
12M0432.58-1.07-3.18%-2.72
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
12M0333.65-0.59-1.72%+1.23
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.54
12M0234.24+2.41+7.57%+6.88
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
12M0131.83+1.79+5.96%+4.69
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
11M1230.04+0.7+2.39%-1.1
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
11M1129.34-2.4-7.56%-3.78
18.3
21.35
24.39
27.44
30.49
33.54
36.59
39.64
42.69
11M1031.74+1.34+4.41%+2.77
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0930.4-0.11-0.36%-2.89
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
11M0830.51-2.49-7.55%-6.14
19.5
22.75
26.01
29.26
32.51
35.76
39.01
42.26
45.51
11M0733-1.01-2.97%-4.73
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49
11M0634.01-2.89-7.83%-4.62
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.35
49.92
11M0536.9+0.84+2.33%+2.31
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
11M0436.06+0.82+2.33%+1.36
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
11M0335.24-0.19-0.54%-3.16
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
11M0235.43-3.07-7.97%-4.19
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.07
51.77
11M0138.5+1.49+4.03%+4.23
22.16
25.86
29.55
33.24
36.94
40.63
44.32
48.02
51.71
10M1237.01+1.71+4.84%+4.24
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
10M1135.3+1.1+3.22%+2.37
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.28
10M1034.2+0.25+0.74%+3.21
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
10M0933.95+2.69+8.61%+4.3
19.53
22.78
26.04
29.3
32.55
35.8
39.06
42.32
45.57
10M0831.26-1.18-3.64%+0.09
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
10M0732.44+2.44+8.13%+4.26
18.67
21.78
24.89
28
31.11
34.22
37.34
40.45
43.56
10M0630-0.9-2.91%-6.29
19.21
22.41
25.61
28.81
32.01
35.21
38.42
41.62
44.82
10M0530.9-4.24-12.1%-8.15
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.1
10M0435.14+0.26+0.75%+2.18
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0334.88+1.73+5.22%+2.56
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
10M0233.15-0.85-2.5%-4.05
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
10M0134-2.5-6.85%-1.72
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
09M1236.5+3.21+9.64%+7.52
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
09M1133.29+1.24+3.87%+1.75
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
09M1032.05-0.76-2.32%+0.46
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
09M0932.81+1.96+6.35%+3.49
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
09M0830.85-0.6-1.91%+3.35
17.91
20.89
23.88
26.86
29.85
32.84
35.82
38.8
41.79
09M0731.45+4.2+15.4%+6.55
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
09M0627.25-2.6-8.71%-3.16
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.4
09M0529.85+2.53+9.26%+7.81
16.61
19.38
22.15
24.92
27.69
30.46
33.22
35.99
38.76
09M0427.32+1.43+5.52%+8.44
15.12
17.64
20.15
22.67
25.19
27.71
30.23
32.75
35.27
09M0325.89+3.52+15.7%+15.1
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
09M0222.37+3.13+16.3%+7.36
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
09M0119.24-1.66-7.94%-3.06
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
08M1220.9+1.5+7.73%-1.8
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
08M1119.4-4.15-17.6%-18.2
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
08M1023.55-4.64-16.5%-18.6
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0928.19-6.86-19.6%-11.8
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.74
08M0835.05+2.41+7.38%+2.6
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
08M0732.64-2.16-6.21%-8.22
21.34
24.89
28.45
32.01
35.56
39.12
42.68
46.23
49.79
08M0634.8-4.45-11.3%-8.62
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
08M0539.25-0.95-2.36%+0.43
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
08M0440.2+2.4+6.35%+3.61
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
08M0337.8-0.6-1.56%+1.99
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
08M0238.4+3.41+9.75%+0.71
22.88
26.69
30.5
34.32
38.13
41.94
45.76
49.57
53.38
08M0134.99-6.01-14.7%-10.7
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
07M1241-0.6-1.44%-5.47
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.39
60.72
07M1141.6-5.92-12.5%-6.67
26.74
31.2
35.66
40.12
44.57
49.03
53.49
57.95
62.4
07M1047.52+2.92+6.55%+5.27
27.08
31.6
36.11
40.63
45.14
49.65
54.17
58.68
63.2
07M0944.6+1.3+3%+1.21
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
07M0843.3-1-2.26%-1.55
26.39
30.79
35.19
39.58
43.98
48.38
52.78
57.18
61.58
07M0744.3-0.05-0.11%+3.06
25.79
30.09
34.39
38.68
42.98
47.28
51.58
55.88
60.18
07M0644.35+4.05+10%+8.39
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
07M0540.3+2.2+5.77%+4.31
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
07M0438.1+0.6+1.6%+0.28
22.8
26.6
30.39
34.19
37.99
41.79
45.59
49.39
53.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0337.5-0.88-2.29%-0.99
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
07M0238.38+0.63+1.67%+0.67
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
07M0137.75-0.49-1.28%-0.5
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.12
06M1238.24+0.41+1.08%+2.71
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
06M1137.83+2.21+6.2%+4.4
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
06M1035.62+0.36+1.02%
06M0935.26+0.65+1.88%