0051 元大中型100 / 乖離率河流圖(月)

0051 元大中型100

日期: 09/17

0051 元大中型100 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
143.85	142.85	+1	+0.7%	1.19%	144.75	145.55	143.85
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
27	389.9萬	334	81股/筆	144.5	143.2 (+0.47%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
41	587.4萬	463	89張/筆	142.5	+1.85 (+1.31%)

連續漲跌: 連2漲 ( +2.85元 / +2.02%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

0051 元大中型100 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

0051 元大中型100 均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	143.85	-0.9	-0.62%	+2.13	84.51	98.6	112.7	126.8	140.9	154.9	169	183.1	197.2
26M08	144.75	+10.8	+8.06%	+1.75	85.36	99.59	113.8	128	142.3	156.5	170.7	184.9	199.2
26M07	133.95	-14.15	-9.55%	-5.21	84.79	98.92	113.1	127.2	141.3	155.4	169.6	183.7	197.8
26M06	148.1	+6.2	+4.37%	+6.61	83.35	97.24	111.1	125	138.9	152.8	166.7	180.6	194.5
26M05	141.9	+15.15	+12%	+14	74.7	87.15	99.6	112.1	124.5	137	149.4	161.9	174.3
26M04	126.75	+21.9	+20.9%	+10.1	69.07	80.58	92.09	103.6	115.1	126.6	138.1	149.7	161.2
26M03	104.85	-8.9	-7.82%	-3.3	65.06	75.9	86.75	97.59	108.4	119.3	130.1	141	151.8
26M02	113.75	+7.05	+6.61%	+9.39	62.39	72.79	83.19	93.59	104	114.4	124.8	135.2	145.6
26M01	106.7	+15.2	+16.6%	+10.9	57.74	67.36	76.99	86.61	96.23	105.9	115.5	125.1	134.7
25M12	91.5	+1	+1.1%	+0.31	54.73	63.85	72.97	82.1	91.22	100.3	109.5	118.6	127.7
25M11	90.5	-1.15	-1.25%	+1.32	53.59	62.52	71.45	80.39	89.32	98.25	107.2	116.1	125
25M10	91.65	+5.85	+6.82%	+4.84	52.45	61.19	69.93	78.68	87.42	96.16	104.9	113.6	122.4
25M09	85.8	+1	+1.18%	+3.35	49.81	58.11	66.41	74.72	83.02	91.32	99.62	107.9	116.2
25M08	84.8	+6.35	+8.09%	+6.82	47.63	55.57	63.51	71.45	79.38	87.32	95.26	103.2	111.1
25M07	78.45	+3.55	+4.74%	+4.11	45.21	52.75	60.28	67.82	75.35	82.89	90.42	97.96	105.5
25M06	74.9	+2.2	+3.03%	+3.96	43.23	50.44	57.64	64.85	72.05	79.26	86.46	93.67	100.9
25M05	72.7	+4.15	+6.05%	+2.59	42.52	49.61	56.69	63.78	70.87	77.95	85.04	92.13	99.21
25M04	68.55	-2.8	-3.92%	-6.2	43.85	51.16	58.47	65.78	73.08	80.39	87.7	95.01	102.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	71.35	-8	-10.1%	-6.12	45.6	53.2	60.8	68.4	76	83.6	91.2	98.8	106.4
25M02	79.35	+2.05	+2.65%	+1.9	46.72	54.51	62.29	70.08	77.87	85.65	93.44	101.2	109
25M01	77.3	+0.35	+0.45%	+0.35	46.22	53.92	61.63	69.33	77.03	84.74	92.44	100.1	107.8
24M12	76.95	+0.1	+0.13%	-1.37	46.81	54.61	62.41	70.22	78.02	85.82	93.62	101.4	109.2
24M11	76.85	-3.4	-4.24%	-3.41	47.74	55.7	63.65	71.61	79.57	87.52	95.48	103.4	111.4
24M10	80.25	-1.35	-1.65%	-1.21	48.74	56.86	64.99	73.11	81.23	89.36	97.48	105.6	113.7
24M09	81.6	-0.25	-0.31%	+0.04	48.94	57.1	65.25	73.41	81.57	89.72	97.88	106	114.2
24M08	81.85	+0.6	+0.74%	-0.81	49.51	57.76	66.01	74.27	82.52	90.77	99.02	107.3	115.5
24M07	81.25	-3.2	-3.79%	-1.22	49.35	57.58	65.8	74.03	82.25	90.48	98.7	106.9	115.2
24M06	84.45	+3.4	+4.19%	+3.51	48.95	57.11	65.27	73.43	81.58	89.74	97.9	106.1	114.2
24M05	81.05	+1.8	+2.27%	+1.8	47.77	55.73	63.69	71.66	79.62	87.58	95.54	103.5	111.5
24M04	79.25	+0.7	+0.89%	+1.11	47.03	54.87	62.71	70.55	78.38	86.22	94.06	101.9	109.7
24M03	78.55	+1.2	+1.55%	+2.86	45.82	53.46	61.09	68.73	76.37	84	91.64	99.28	106.9
24M02	77.35	+4.15	+5.67%	+3.5	44.84	52.31	59.79	67.26	74.73	82.21	89.68	97.15	104.6
24M01	73.2	-0.45	-0.61%	+1.1	43.44	50.68	57.92	65.16	72.4	79.64	86.88	94.12	101.4
23M12	73.65	+3.3	+4.69%	+5.16	42.02	49.02	56.03	63.03	70.03	77.04	84.04	91.04	98.05
23M11	70.35	+4.25	+6.43%	+2.33	41.25	48.13	55	61.88	68.75	75.63	82.5	89.38	96.25
23M10	66.1	-3.7	-5.3%	-4.11	41.36	48.25	55.15	62.04	68.93	75.83	82.72	89.61	96.51
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	69.8	-1.1	-1.55%	-1.76	42.63	49.74	56.84	63.95	71.05	78.16	85.26	92.37	99.47
23M08	70.9	-1.55	-2.14%	+1.43	41.94	48.93	55.92	62.91	69.9	76.89	83.88	90.87	97.86
23M07	72.45	+6.1	+9.19%	+8.24	40.16	46.85	53.55	60.24	66.93	73.63	80.32	87.01	93.71
23M06	66.35	+4.35	+7.02%	+7.16	37.15	43.34	49.53	55.73	61.92	68.11	74.3	80.49	86.68
23M05	62	+4.6	+8.01%	+5.08	35.4	41.3	47.2	53.1	59	64.9	70.8	76.7	82.6
23M04	57.4	-0.2	-0.35%	+0.44	34.29	40.01	45.72	51.44	57.15	62.87	68.58	74.3	80.01
23M03	57.6	+1.15	+2.04%	+3.01	33.55	39.14	44.73	50.33	55.92	61.51	67.1	72.69	78.28
23M02	56.45	+2.75	+5.12%	+4.93	32.28	37.66	43.04	48.42	53.8	59.18	64.56	69.94	75.32
23M01	53.7	+2.45	+4.78%	+2.12	31.55	36.81	42.07	47.33	52.58	57.84	63.1	68.36	73.62
22M12	51.25	-1.55	-2.94%	+0.26	30.67	35.78	40.89	46.01	51.12	56.23	61.34	66.45	71.56
22M11	52.8	+3.5	+7.1%	+3.73	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.17	71.26
22M10	49.3	-1.3	-2.57%	-4.76	31.06	36.24	41.41	46.59	51.77	56.94	62.12	67.3	72.47
22M09	50.6	-4.8	-8.66%	-4.41	31.76	37.05	42.35	47.64	52.93	58.23	63.52	68.81	74.11
22M08	55.4	+2.6	+4.92%	+3.71	32.05	37.39	42.73	48.08	53.42	58.76	64.1	69.44	74.78
22M07	52.8	+0.75	+1.44%	-2.4	32.46	37.87	43.28	48.69	54.1	59.51	64.92	70.33	75.74
22M06	52.05	-5.4	-9.4%	-6.33	33.34	38.9	44.45	50.01	55.57	61.12	66.68	72.24	77.79
22M05	57.45	+0.25	+0.44%	-1.49	34.99	40.82	46.65	52.49	58.32	64.15	69.98	75.81	81.64
22M04	57.2	-3.1	-5.14%	-3.21	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.83	82.74
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	60.3	+0.5	+0.84%	+1.12	35.78	41.74	47.71	53.67	59.63	65.6	71.56	77.52	83.49
22M02	59.8	+1	+1.7%	0	35.88	41.86	47.84	53.82	59.8	65.78	71.76	77.74	83.72
22M01	58.8	-2	-3.29%	-1.48	35.81	41.78	47.75	53.72	59.68	65.65	71.62	77.59	83.56
21M12	60.8	+1.35	+2.27%	+2.21	35.69	41.64	47.59	53.54	59.48	65.43	71.38	77.33	83.28
21M11	59.45	+1.25	+2.15%	+2.24	34.89	40.71	46.52	52.34	58.15	63.97	69.78	75.6	81.41
21M10	58.2	+1.4	+2.46%	+1.51	34.4	40.13	45.87	51.6	57.33	63.07	68.8	74.53	80.27
21M09	56.8	-0.2	-0.35%	-0.64	34.3	40.02	45.73	51.45	57.17	62.88	68.6	74.32	80.03
21M08	57	-0.7	-1.21%	-1.1	34.58	40.34	46.11	51.87	57.63	63.4	69.16	74.92	80.69
21M07	57.7	-0.5	-0.86%	+1.76	34.02	39.69	45.36	51.03	56.7	62.37	68.04	73.71	79.38
21M06	58.2	+4	+7.38%	+3.56	33.72	39.34	44.96	50.58	56.2	61.82	67.44	73.06	78.68
21M05	54.2	-2	-3.56%	+1.34	32.09	37.44	42.79	48.14	53.48	58.83	64.18	69.53	74.88
21M04	56.2	+6.15	+12.3%	+9.91	30.68	35.79	40.91	46.02	51.13	56.25	61.36	66.47	71.59
21M03	50.05	+2.9	+6.15%	+6.56	28.18	32.88	37.57	42.27	46.97	51.66	56.36	61.06	65.75
21M02	47.15	+3.45	+7.89%	+4.89	26.97	31.47	35.96	40.46	44.95	49.45	53.94	58.44	62.93
21M01	43.7	-0.3	-0.68%	+1.43	25.85	30.16	34.47	38.78	43.08	47.39	51.7	56.01	60.32
20M12	44	+2.45	+5.9%	+5.9	24.93	29.09	33.24	37.4	41.55	45.71	49.86	54.02	58.17
20M11	41.55	+2.45	+6.27%	+4.22	23.92	27.91	31.89	35.88	39.87	43.85	47.84	51.83	55.81
20M10	39.1	+0.15	+0.39%	-0.64	23.61	27.55	31.48	35.42	39.35	43.29	47.22	51.16	55.09
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	38.95	-1.05	-2.62%	-1.52	23.73	27.69	31.64	35.6	39.55	43.51	47.46	51.42	55.37
20M08	40	+0.3	+0.76%	+2.86	23.33	27.22	31.11	35	38.89	42.78	46.66	50.55	54.44
20M07	39.7	+2.74	+7.41%	+7.11	22.24	25.94	29.65	33.36	37.06	40.77	44.48	48.18	51.89
20M06	36.96	+2.43	+7.04%	+5.6	21	24.5	28	31.5	35	38.5	42	45.5	49
20M05	34.53	+1.02	+3.04%	+7.39	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.01
20M04	33.51	+5.09	+17.9%	+5.36	19.08	22.26	25.45	28.63	31.81	34.99	38.17	41.35	44.53
20M03	28.42	-5.07	-15.1%	-11.4	19.24	22.45	25.65	28.86	32.07	35.27	38.48	41.69	44.89
20M02	33.49	-0.8	-2.33%	-2.4	20.59	24.02	27.45	30.88	34.31	37.74	41.18	44.61	48.04
20M01	34.29	-0.87	-2.47%	-0.94	20.77	24.23	27.69	31.16	34.62	38.08	41.54	45	48.46
19M12	35.16	+0.76	+2.21%	+0.63	20.96	24.46	27.95	31.45	34.94	38.43	41.93	45.42	48.92
19M11	34.4	-0.86	-2.44%	-0.5	20.74	24.2	27.66	31.12	34.57	38.03	41.49	44.95	48.4
19M10	35.26	+1.2	+3.52%	+3.14	20.51	23.93	27.35	30.77	34.19	37.61	41.02	44.44	47.86
19M09	34.06	+0.82	+2.47%	+1.47	20.14	23.5	26.85	30.21	33.57	36.92	40.28	43.64	46.99
19M08	33.24	-0.16	-0.48%	+0.99	19.75	23.04	26.33	29.62	32.91	36.2	39.5	42.79	46.08
19M07	33.4	+1.3	+4.05%	+4.05	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
19M06	32.1	+1.3	+4.22%	+0.82	19.1	22.29	25.47	28.66	31.84	35.02	38.21	41.39	44.58
19M05	30.8	-1.82	-5.58%	-2.76	19	22.17	25.34	28.51	31.67	34.84	38.01	41.18	44.34
19M04	32.62	+1.02	+3.23%	+3.05	18.99	22.16	25.32	28.49	31.65	34.82	37.98	41.15	44.31
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	31.6	+0.86	+2.8%	+3.5	18.32	21.37	24.42	27.48	30.53	33.58	36.64	39.69	42.74
19M02	30.74	+1.49	+5.09%	+4.45	17.66	20.6	23.54	26.49	29.43	32.37	35.32	38.26	41.2
19M01	29.25	+0.95	+3.36%	+0.69	17.43	20.34	23.24	26.15	29.05	31.96	34.86	37.77	40.67
18M12	28.3	-1.3	-4.39%	-2	17.33	20.21	23.1	25.99	28.88	31.76	34.65	37.54	40.43
18M11	29.6	+0.87	+3.03%	-2.49	18.21	21.25	24.29	27.32	30.36	33.39	36.43	39.46	42.5
18M10	28.73	-4.01	-12.2%	-9.8	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.59
18M09	32.74	-1.34	-3.93%	-2.65	20.18	23.54	26.9	30.27	33.63	36.99	40.36	43.72	47.08
18M08	34.08	+0.01	+0.03%	+0.95	20.26	23.63	27.01	30.38	33.76	37.14	40.51	43.89	47.26
18M07	34.07	+0.94	+2.84%	+1.29	20.18	23.55	26.91	30.27	33.64	37	40.36	43.73	47.09
18M06	33.13	-0.58	-1.72%	+0.54	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.13
18M05	33.71	+1.69	+5.28%	+2.95	19.65	22.92	26.19	29.47	32.74	36.02	39.29	42.57	45.84
18M04	32.02	-0.48	-1.48%	-0.48	19.3	22.52	25.74	28.96	32.17	35.39	38.61	41.83	45.04
18M03	32.5	+0.5	+1.56%	+0.63	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
18M02	32	-0.39	-1.2%	-0.06	19.21	22.41	25.62	28.82	32.02	35.22	38.42	41.63	44.83
18M01	32.39	+0.72	+2.27%	+1.71	19.11	22.29	25.48	28.66	31.85	35.03	38.22	41.4	44.59
17M12	31.67	+0.19	+0.6%	-0.15	19.03	22.2	25.37	28.55	31.72	34.89	38.06	41.23	44.4
17M11	31.48	-0.52	-1.62%	-0.01	18.89	22.04	25.19	28.34	31.48	34.63	37.78	40.93	44.08
17M10	32	+1.03	+3.33%	+1.62	18.89	22.04	25.19	28.34	31.49	34.64	37.79	40.94	44.09
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	30.97	-0.53	-1.68%	+0.4	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.19
17M08	31.5	+1.43	+4.76%	+4.03	18.17	21.2	24.22	27.25	30.28	33.31	36.34	39.36	42.39
17M07	30.07	+0.8	+2.73%	+3.12	17.5	20.41	23.33	26.24	29.16	32.08	34.99	37.91	40.82
17M06	29.27	+1.13	+4.02%	+3.12	17.03	19.87	22.71	25.55	28.38	31.22	34.06	36.9	39.74
17M05	28.14	+0.4	+1.44%	+0.68	16.77	19.57	22.36	25.16	27.95	30.75	33.54	36.34	39.13
17M04	27.74	-0.23	-0.82%	-0.1	16.66	19.44	22.21	24.99	27.77	30.54	33.32	36.1	38.87
17M03	27.97	+0.38	+1.38%	+2.3	16.4	19.14	21.87	24.61	27.34	30.07	32.81	35.54	38.28
17M02	27.59	+1.13	+4.27%	+3.88	15.94	18.59	21.25	23.9	26.56	29.22	31.87	34.53	37.18
17M01	26.46	+0.83	+3.24%	+2.04	15.56	18.15	20.74	23.34	25.93	28.52	31.12	33.71	36.3
16M12	25.63	-0.07	-0.27%	-1.39	15.59	18.19	20.79	23.39	25.99	28.59	31.19	33.79	36.39
16M11	25.7	-0.94	-3.53%	-2.97	15.89	18.54	21.19	23.84	26.49	29.14	31.78	34.43	37.08
16M10	26.64	-0.48	-1.77%	-0.42	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.45
16M09	27.12	+0.62	+2.34%	+1.92	15.97	18.63	21.29	23.95	26.61	29.27	31.93	34.59	37.25
16M08	26.5	+0.29	+1.11%	+2.74	15.48	18.06	20.63	23.21	25.79	28.37	30.95	33.53	36.11
16M07	26.21	+1.54	+6.24%	+4.84	15	17.5	20	22.5	25	27.5	30	32.5	35
16M06	24.67	+0.55	+2.28%	+1.55	14.58	17.01	19.43	21.86	24.29	26.72	29.15	31.58	34.01
16M05	24.12	+0.03	+0.12%	-1.09	14.63	17.07	19.51	21.95	24.39	26.83	29.26	31.7	34.14
16M04	24.09	-0.86	-3.45%	-1.86	14.73	17.18	19.64	22.09	24.55	27	29.46	31.91	34.37
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M03	24.95	+0.35	+1.42%	+1.51	14.75	17.21	19.66	22.12	24.58	27.04	29.5	31.95	34.41
16M02	24.6	+0.41	+1.69%	+0.33	14.71	17.16	19.62	22.07	24.52	26.97	29.42	31.88	34.33
16M01	24.19	-0.58	-2.34%	-1.64	14.76	17.22	19.67	22.13	24.59	27.05	29.51	31.97	34.43
15M12	24.77	-0.05	-0.2%	-2.08	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
15M11	24.82	-1.48	-5.63%	-2.28	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
15M10	26.3	+1.22	+4.86%	+4.48	15.1	17.62	20.14	22.66	25.17	27.69	30.21	32.73	35.24
15M09	25.08	+0.94	+3.89%	+0.05	15.04	17.55	20.05	22.56	25.07	27.57	30.08	32.59	35.09
15M08	24.14	-1.84	-7.08%	-7.97	15.74	18.36	20.98	23.61	26.23	28.85	31.48	34.1	36.72
15M07	25.98	-2.59	-9.07%	-7.56	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
15M06	28.57	-1.19	-4%	-3.88	17.83	20.81	23.78	26.75	29.72	32.7	35.67	38.64	41.61
15M05	29.76	-1.08	-3.5%	-1.89	18.2	21.23	24.27	27.3	30.33	33.37	36.4	39.43	42.47
15M04	30.84	+0.44	+1.45%	+0.8	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
15M03	30.4	-0.15	-0.49%	+0.2	18.2	21.24	24.27	27.31	30.34	33.37	36.41	39.44	42.48
15M02	30.55	+0.48	+1.6%	+1.03	18.14	21.17	24.19	27.22	30.24	33.26	36.29	39.31	42.34
15M01	30.07	-0.03	-0.1%	+1.3	17.81	20.78	23.75	26.72	29.68	32.65	35.62	38.59	41.56
14M12	30.1	+1.22	+4.22%	+2.65	17.59	20.53	23.46	26.39	29.32	32.26	35.19	38.12	41.05
14M11	28.88	-0.11	-0.38%	-1.17	17.53	20.46	23.38	26.3	29.22	32.15	35.07	37.99	40.91
14M10	28.99	-0.81	-2.72%	-3.91	18.1	21.12	24.14	27.15	30.17	33.19	36.2	39.22	42.24
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M09	29.8	-1.92	-6.05%	-3.74	18.57	21.67	24.77	27.86	30.96	34.05	37.15	40.24	43.34
14M08	31.72	+0.37	+1.18%	+1.29	18.79	21.92	25.05	28.19	31.32	34.45	37.58	40.71	43.84
14M07	31.35	+0.47	+1.52%	+1.53	18.53	21.61	24.7	27.79	30.88	33.96	37.05	40.14	43.23
14M06	30.88	+0.48	+1.58%	+1.66	18.23	21.26	24.3	27.34	30.38	33.41	36.45	39.49	42.53
14M05	30.4	+0.55	+1.84%	+1.16	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
14M04	29.85	-0.05	-0.17%	-0.21	17.95	20.94	23.93	26.92	29.91	32.9	35.9	38.89	41.88
14M03	29.9	-0.09	-0.3%	+0.35	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
14M02	29.99	+0.49	+1.66%	+0.87	17.84	20.81	23.78	26.76	29.73	32.7	35.68	38.65	41.62
14M01	29.5	-0.2	-0.67%	+0.22	17.66	20.61	23.55	26.49	29.44	32.38	35.32	38.27	41.21
13M12	29.7	+0.59	+2.03%	+0.11	17.8	20.77	23.73	26.7	29.67	32.63	35.6	38.57	41.53
13M11	29.11	-1.08	-3.58%	-1.59	17.75	20.71	23.66	26.62	29.58	32.54	35.5	38.45	41.41
13M10	30.19	+0.75	+2.55%	+2.89	17.61	20.54	23.47	26.41	29.34	32.28	35.21	38.15	41.08
13M09	29.44	+1.04	+3.66%	+2.42	17.25	20.12	22.99	25.87	28.74	31.62	34.49	37.37	40.24
13M08	28.4	+0.01	+0.04%	+1.36	16.81	19.61	22.42	25.22	28.02	30.82	33.62	36.43	39.23
13M07	28.39	+1.12	+4.11%	+1.19	16.83	19.64	22.45	25.25	28.06	30.86	33.67	36.47	39.28
13M06	27.27	-1.24	-4.35%	-1.71	16.65	19.42	22.19	24.97	27.74	30.52	33.29	36.07	38.84
13M05	28.51	+1.06	+3.86%	+3.46	16.53	19.29	22.05	24.8	27.56	30.31	33.07	35.82	38.58
13M04	27.45	+0.74	+2.77%	+2.1	16.13	18.82	21.51	24.2	26.89	29.58	32.26	34.95	37.64
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M03	26.71	+0.21	+0.79%	+0.72	15.91	18.56	21.22	23.87	26.52	29.17	31.82	34.48	37.13
13M02	26.5	+0.15	+0.57%	+1.15	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
13M01	26.35	+0.6	+2.33%	+2.53	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
12M12	25.75	+0.75	+3%	+2.45	15.08	17.59	20.11	22.62	25.13	27.65	30.16	32.67	35.19
12M11	25	+0.35	+1.42%	-1.97	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
12M10	24.65	-2.21	-8.23%	-4.28	15.45	18.03	20.6	23.18	25.75	28.33	30.9	33.48	36.05
12M09	26.86	+1.11	+4.31%	+3.23	15.61	18.21	20.82	23.42	26.02	28.62	31.22	33.83	36.43
12M08	25.75	+0.3	+1.18%	+1.44	15.23	17.77	20.31	22.85	25.38	27.92	30.46	33	35.54
12M07	25.45	+0.5	+2%	+1.26	15.08	17.59	20.11	22.62	25.13	27.65	30.16	32.67	35.19
12M06	24.95	-0.05	-0.2%	-0.66	15.07	17.58	20.09	22.61	25.12	27.63	30.14	32.65	35.16
12M05	25	-0.4	-1.57%	-3.1	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
12M04	25.4	-1.6	-5.93%	-5.31	16.09	18.78	21.46	24.14	26.82	29.51	32.19	34.87	37.55
12M03	27	-1.07	-3.81%	+0.05	16.19	18.89	21.59	24.29	26.99	29.69	32.38	35.08	37.78
12M02	28.07	+2.18	+8.42%	+8.42	15.53	18.12	20.71	23.3	25.89	28.48	31.07	33.66	36.25
12M01	25.89	+2.18	+9.19%	+6.57	14.58	17.01	19.43	21.86	24.29	26.72	29.15	31.58	34.01
11M12	23.71	+0.43	+1.85%	-4.32	14.87	17.35	19.82	22.3	24.78	27.26	29.74	32.21	34.69
11M11	23.28	-4.07	-14.9%	-8.69	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
11M10	27.35	+1.49	+5.76%	+0.69	16.3	19.01	21.73	24.45	27.16	29.88	32.6	35.31	38.03
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M09	25.86	-2.42	-8.56%	-10	17.24	20.12	22.99	25.86	28.74	31.61	34.48	37.36	40.23
11M08	28.28	-3.79	-11.8%	-6.92	18.23	21.27	24.31	27.35	30.38	33.42	36.46	39.5	42.54
11M07	32.07	+1.27	+4.12%	+1.47	18.96	22.12	25.29	28.45	31.61	34.77	37.93	41.09	44.25
11M06	30.8	-1.15	-3.6%	-1.91	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
11M05	31.95	+0.5	+1.59%	+2.39	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
11M04	31.45	+1.24	+4.1%	+2.34	18.44	21.51	24.58	27.66	30.73	33.8	36.88	39.95	43.02
11M03	30.21	-0.32	-1.05%	-2.68	18.63	21.73	24.83	27.94	31.04	34.15	37.25	40.36	43.46
11M02	30.53	-1.86	-5.74%	-3.65	19.01	22.18	25.35	28.52	31.69	34.86	38.02	41.19	44.36
11M01	32.39	+0.25	+0.78%	+2.17	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
10M12	32.14	+1.56	+5.1%	+2.67	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
10M11	30.58	-0.61	-1.96%	-0.62	18.46	21.54	24.62	27.69	30.77	33.85	36.92	40	43.08
10M10	31.19	+0.65	+2.13%	+4.21	17.96	20.95	23.94	26.94	29.93	32.92	35.92	38.91	41.9
10M09	30.54	+2.48	+8.84%	+5.54	17.36	20.26	23.15	26.04	28.94	31.83	34.72	37.62	40.51
10M08	28.06	-0.15	-0.53%	+2.14	16.48	19.23	21.98	24.73	27.47	30.22	32.97	35.72	38.46
10M07	28.21	+2.06	+7.88%	+5.52	16.04	18.71	21.39	24.06	26.73	29.41	32.08	34.75	37.43
10M06	26.15	+0.31	+1.2%	-2.24	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.45
10M05	25.84	-2.42	-8.56%	-5.35	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
10M04	28.26	+0.46	+1.65%	+3.39	16.4	19.13	21.87	24.6	27.33	30.07	32.8	35.53	38.27
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M03	27.8	+1.86	+7.17%	+3.59	16.1	18.79	21.47	24.15	26.84	29.52	32.2	34.89	37.57
10M02	25.94	-0.83	-3.1%	-4.76	16.34	19.07	21.79	24.51	27.24	29.96	32.68	35.41	38.13
10M01	26.77	-2.23	-7.69%	-2.3	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
09M12	29	+2.57	+9.72%	+4.86	16.59	19.36	22.13	24.89	27.66	30.42	33.19	35.95	38.72
09M11	26.43	-1.11	-4.03%	-3.27	16.39	19.13	21.86	24.59	27.32	30.06	32.79	35.52	38.25
09M10	27.54	-0.46	-1.64%	+1.95	16.21	18.91	21.61	24.31	27.01	29.71	32.42	35.12	37.82
09M09	28	+2.5	+9.8%	+3.84	16.18	18.87	21.57	24.27	26.96	29.66	32.36	35.05	37.75
09M08	25.5	-1.89	-6.9%	-0.4	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
09M07	27.39	+3.47	+14.5%	+6.01	15.5	18.09	20.67	23.25	25.84	28.42	31	33.59	36.17
09M06	23.92	-2.28	-8.7%	-0.83	14.47	16.88	19.3	21.71	24.12	26.53	28.94	31.36	33.77
09M05	26.2	+3.96	+17.8%	+17.1	13.43	15.67	17.9	20.14	22.38	24.62	26.86	29.09	31.33
09M04	22.24	+3.54	+18.9%	+16.6	11.44	13.35	15.26	17.17	19.07	20.98	22.89	24.8	26.7
09M03	18.7	+2.42	+14.9%	+12.5	9.976	11.64	13.3	14.96	16.63	18.29	19.95	21.61	23.28
09M02	16.28	+1.38	+9.26%	+3.78	9.412	10.98	12.55	14.12	15.69	17.26	18.82	20.39	21.96
09M01	14.9	-0.98	-6.17%	-2.36	9.156	10.68	12.21	13.73	15.26	16.79	18.31	19.84	21.36
08M12	15.88	+0.88	+5.87%	-2.04	9.726	11.35	12.97	14.59	16.21	17.83	19.45	21.07	22.69
08M11	15	-2.75	-15.5%	-14.4	10.51	12.27	14.02	15.77	17.52	19.28	21.03	22.78	24.53
08M10	17.75	-2.07	-10.4%	-17.5	12.91	15.07	17.22	19.37	21.52	23.68	25.83	27.98	30.13
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M09	19.82	-7.18	-26.6%	-19.5	14.76	17.22	19.69	22.15	24.61	27.07	29.53	31.99	34.45
08M08	27	0	0%	-1.09	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
08M07	27	-0.89	-3.19%	-8.37	17.68	20.63	23.57	26.52	29.47	32.41	35.36	38.31	41.25
08M06	27.89	-5.62	-16.8%	-13.7	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
08M05	33.51	-1.99	-5.61%	-2.12	20.54	23.97	27.39	30.81	34.24	37.66	41.08	44.51	47.93
08M04	35.5	+1.8	+5.34%	+4.16	20.45	23.86	27.27	30.68	34.08	37.49	40.9	44.31	47.72
08M03	33.7	+0.65	+1.97%	+5.75	19.12	22.31	25.49	28.68	31.87	35.05	38.24	41.43	44.61
08M02	33.05	+4.2	+14.6%	+4.04	19.06	22.24	25.41	28.59	31.77	34.94	38.12	41.3	44.47
08M01	28.85	-4.55	-13.6%	-10.4	19.31	22.53	25.75	28.97	32.18	35.4	38.62	41.84	45.06
07M12	33.4	-0.9	-2.62%	-7.18	21.59	25.19	28.79	32.39	35.98	39.58	43.18	46.78	50.38
07M11	34.3	-5.95	-14.8%	-9.98	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.53	53.34
07M10	40.25	+0.49	+1.23%	+3.06	23.43	27.34	31.25	35.15	39.06	42.96	46.87	50.77	54.68
07M09	39.76	+2.6	+7%	+1.94	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
07M08	37.16	-2.93	-7.31%	-1.37	22.61	26.37	30.14	33.91	37.68	41.44	45.21	48.98	52.75
07M07	40.09	+4.31	+12%	+10.3	21.8	25.43	29.07	32.7	36.33	39.97	43.6	47.23	50.87
07M06	35.78	+2.65	+8%	+6.3	20.2	23.56	26.93	30.29	33.66	37.03	40.39	43.76	47.12
07M05	33.13	+1.06	+3.31%	+1.5	19.58	22.85	26.11	29.38	32.64	35.9	39.17	42.43	45.7
07M04	32.07	-0.65	-1.99%	-1.49	19.53	22.79	26.05	29.3	32.56	35.81	39.07	42.32	45.58
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M03	32.72	-0.16	-0.49%	+0.86	19.46	22.71	25.95	29.2	32.44	35.68	38.93	42.17	45.42
07M02	32.88	+1.16	+3.66%	+1.07	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.29	45.55
07M01	31.72	-1.28	-3.88%	-0.83	19.19	22.39	25.59	28.79	31.99	35.19	38.38	41.58	44.78
06M12	33	+1.76	+5.63%	+6.9	18.52	21.61	24.7	27.78	30.87	33.96	37.04	40.13	43.22
06M11	31.24	+2.87	+10.1%	+7.02	17.51	20.43	23.35	26.27	29.19	32.11	35.03	37.95	40.87
06M10	28.37	+0.41	+1.47%	+2.69	16.58	19.34	22.1	24.86	27.63	30.39	33.15	35.91	38.68
06M09	27.96	+1.41	+5.31%

0051 元大中型100 / 乖離率河流圖(月)

0051 元大中型100

新聞及公告

0051 元大中型100 均線乖離率河流圖

0051 元大中型100 均線乖離率河流圖(月線圖)