≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0050 元大台灣50 / 乖離率河流圖(月)

0050 元大台灣50

日期: 09/17期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
108.05106.9+1.15+1.08%1.26%107.9109.2107.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
49,93254.18億54,509916股/筆108.5108 (+0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72,44777.26億68,4991.06張/筆106.6+0.65 (+0.61%)

連續漲跌: 連2漲  ( +1.8元 / +1.69%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 外資賣超179億元連五賣 倒貨00981A、009816 反手回補面板二虎 (Anue鉅亨 09/16 17:56)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 8月定期定額創歷史次高0050、0056攜手霸榜市值型、高股息ETF雙冠 (Anue鉅亨 09/09 19:44)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 〈焦點股〉藥華藥納入0050、8月營收再創高 震盪後走揚拚站上5日線 (Anue鉅亨 09/07 10:26)

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 高股息竟戰勝0050？8月台股ETF績效黑馬榜：這檔主動式飆24%稱霸！ (Anue鉅亨 09/03 16:32)

• 00405A配息「0元」又跌！今收8.78元　達人揭3大硬傷：不如買0050 (ETtoday新聞雲 09/02 23:42)

• 外資轉賣143億元 大砍正2、0050並減碼這4檔電子股各逾1萬張 (Anue鉅亨 08/31 18:28)

• 〈焦點股〉藥華藥獲美ET藥證 遭遇大盤逆風創天價後賣壓湧現 (Anue鉅亨 08/31 10:40)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 0050換股倒數！藥華藥、景碩有望入列　這3檔恐被踢除 (ETtoday新聞雲 08/30 17:55)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 四貸同堂快看！　股票套牢「跌破這條線」先砍一半 (ETtoday新聞雲 08/19 08:24)

• 專家：看好「台積電」買0050正二不如融資投1檔　更能反映獲利 (ETtoday新聞雲 08/19 07:36)

• 陳幸妤3兒教育基金2300萬　達人粗估20年差近3000萬 (ETtoday新聞雲 08/17 17:47)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 定期定額實測9個月！歷經史上最大漲跌點洗禮　總報酬破24% (ETtoday新聞雲 08/14 10:48)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股反彈已過半山腰！快從人氣ETF撿鑽石 00981A、00988A　今年績效全勝0050 (ETtoday新聞雲 08/11 09:00)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 台股7月急跌3000點 0050淨申購逾1700億元創歷史新高 (Anue鉅亨 08/06 15:12)

• 外資光速翻多 史上第三大買超903億元 狂買元大台灣50正2逾11萬張 (Anue鉅亨 08/05 18:31)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 6檔百萬人氣ETF修復力大檢驗 00981A、00403A反彈居冠亞軍 (Anue鉅亨 08/05 11:43)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 38歲小說家靠3招資產1年多5成　解鎖財富自由 (ETtoday新聞雲 08/04 09:23)

0050 元大台灣50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09108.05+1.8+1.69%+2.21
63.43
74
84.57
95.15
105.7
116.3
126.9
137.4
148
26M08106.25+3.4+3.31%+0.58
63.38
73.94
84.51
95.07
105.6
116.2
126.8
137.3
147.9
26M07102.85-4.95-4.59%-2.37
63.21
73.75
84.28
94.82
105.4
115.9
126.4
137
147.5
26M06107.8+2.4+2.28%+6.49
60.74
70.86
80.99
91.11
101.2
111.4
121.5
131.6
141.7
26M05105.4+14.9+16.5%+17.9
53.65
62.59
71.53
80.48
89.42
98.36
107.3
116.2
125.2
26M0490.5+18.15+25.1%+11.3
48.8
56.93
65.07
73.2
81.33
89.47
97.6
105.7
113.9
26M0372.35-8.8-10.8%-4
45.22
52.76
60.29
67.83
75.37
82.9
90.44
97.98
105.5
26M0281.15+8.55+11.8%+11
43.87
51.18
58.49
65.81
73.12
80.43
87.74
95.05
102.4
26M0172.6+7+10.7%+8.6
40.11
46.8
53.48
60.17
66.85
73.54
80.22
86.91
93.59
25M1265.6+3.25+5.21%+2.13
38.54
44.96
51.39
57.81
64.23
70.66
77.08
83.5
89.93
25M1162.35-2.4-3.71%+1.16
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
25M1064.75+6.95+12%+11
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.69
25M0957.8+5.3+10.1%+7.14
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.53
25M0852.5+0.95+1.84%+3.34
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
25M0751.55+3.19+6.6%-44.7
55.93
65.25
74.58
83.9
93.22
102.5
111.9
121.2
130.5
25M0648.36-131.39-73.1%-63.4
79.34
92.57
105.8
119
132.2
145.5
158.7
171.9
185.1
25M05179.75+11.15+6.61%+3.48
104.2
121.6
139
156.3
173.7
191.1
208.4
225.8
243.2
25M04168.6-4.15-2.4%-5.25
106.8
124.6
142.4
160.2
178
195.7
213.5
231.3
249.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03172.75-19.75-10.3%-8.53
113.3
132.2
151.1
170
188.9
207.7
226.6
245.5
264.4
25M02192.5-8.8-4.37%-2.04
117.9
137.6
157.2
176.9
196.5
216.2
235.8
255.5
275.1
25M01201.3+5.55+2.84%+3.35
116.9
136.3
155.8
175.3
194.8
214.2
233.7
253.2
272.7
24M12195.75+8.5+4.54%+2.17
115
134.1
153.3
172.4
191.6
210.8
229.9
249.1
268.2
24M11187.25-4.55-2.37%-0.22
112.6
131.4
150.1
168.9
187.7
206.4
225.2
244
262.7
24M10191.8+7.85+4.27%+3.28
111.4
130
148.6
167.1
185.7
204.3
222.8
241.4
260
24M09183.95+2.6+1.43%+1.04
109.2
127.4
145.6
163.8
182.1
200.3
218.5
236.7
254.9
24M08181.35+0.5+0.28%-0.84
109.7
128
146.3
164.6
182.9
201.2
219.5
237.7
256
24M07180.85-5.6-3%+1.73
106.7
124.4
142.2
160
177.8
195.5
213.3
231.1
248.9
24M06186.45+20.45+12.3%+9.53
102.1
119.2
136.2
153.2
170.2
187.3
204.3
221.3
238.3
24M05166+7.75+4.9%+3.29
96.43
112.5
128.6
144.6
160.7
176.8
192.9
208.9
225
24M04158.25+0.35+0.22%+3.33
91.89
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
24M03157.9+14.6+10.2%+8.76
87.11
101.6
116.1
130.7
145.2
159.7
174.2
188.7
203.3
24M02143.3+8.95+6.66%+4.07
82.62
96.39
110.2
123.9
137.7
151.5
165.2
179
192.8
24M01134.35-1.1-0.81%+0.47
80.23
93.6
107
120.3
133.7
147.1
160.5
173.8
187.2
23M12135.45+4.1+3.12%+4.74
77.59
90.52
103.5
116.4
129.3
142.2
155.2
168.1
181
23M11131.35+10.2+8.42%+5.04
75.03
87.54
100
112.5
125.1
137.6
150.1
162.6
175.1
23M10121.15-1.5-1.22%-1.64
73.9
86.22
98.53
110.9
123.2
135.5
147.8
160.1
172.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09122.65-3.05-2.43%-2.44
75.43
88
100.6
113.1
125.7
138.3
150.9
163.4
176
23M08125.7-3.1-2.41%-1.69
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
23M07128.8-0.3-0.23%+0.61
76.81
89.61
102.4
115.2
128
140.8
153.6
166.4
179.2
23M06129.1+2.95+2.34%+3.93
74.53
86.95
99.37
111.8
124.2
136.6
149.1
161.5
173.9
23M05126.15+8.75+7.45%+3.64
73.03
85.2
97.37
109.5
121.7
133.9
146.1
158.2
170.4
23M04117.4-4.2-3.45%-1.57
71.56
83.49
95.41
107.3
119.3
131.2
143.1
155
167
23M03121.6+2.8+2.36%+1.7
71.74
83.7
95.65
107.6
119.6
131.5
143.5
155.4
167.4
23M02118.8+0.5+0.42%+2.62
69.46
81.04
92.61
104.2
115.8
127.3
138.9
150.5
162.1
23M01118.3+8.1+7.35%+2.91
68.97
80.47
91.96
103.5
115
126.4
137.9
149.4
160.9
22M12110.2-6.15-5.29%+1.54
65.12
75.97
86.83
97.68
108.5
119.4
130.2
141.1
151.9
22M11116.35+17.3+17.5%+9.47
63.77
74.4
85.03
95.66
106.3
116.9
127.5
138.2
148.8
22M1099.05-4.4-4.25%-7.17
64.02
74.69
85.36
96.03
106.7
117.4
128
138.7
149.4
22M09103.45-14.15-12%-8.46
67.81
79.11
90.41
101.7
113
124.3
135.6
146.9
158.2
22M08117.6-0.4-0.34%+0.4
70.28
81.99
93.71
105.4
117.1
128.8
140.6
152.3
164
22M07118+2.2+1.9%-2.64
72.72
84.84
96.96
109.1
121.2
133.3
145.4
157.6
169.7
22M06115.8-14-10.8%-7.2
74.87
87.35
99.83
112.3
124.8
137.3
149.7
162.2
174.7
22M05129.8+1.05+0.82%-1.83
79.33
92.55
105.8
119
132.2
145.4
158.7
171.9
185.1
22M04128.75-9.35-6.77%-4.71
81.07
94.58
108.1
121.6
135.1
148.6
162.1
175.7
189.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M03138.1-0.4-0.29%-0.92
83.63
97.57
111.5
125.4
139.4
153.3
167.3
181.2
195.1
22M02138.5-3.05-2.15%-2.36
85.11
99.3
113.5
127.7
141.9
156
170.2
184.4
198.6
22M01141.55-3.95-2.71%-0.09
85.01
99.18
113.3
127.5
141.7
155.9
170
184.2
198.4
21M12145.5+7.5+5.43%+4.1
83.86
97.84
111.8
125.8
139.8
153.7
167.7
181.7
195.7
21M11138+2.2+1.62%+0.77
82.17
95.87
109.6
123.3
137
150.6
164.3
178
191.7
21M10135.8-1.25-0.91%-1.4
82.64
96.41
110.2
124
137.7
151.5
165.3
179.1
192.8
21M09137.05-3.3-2.35%-0.56
82.69
96.47
110.3
124
137.8
151.6
165.4
179.2
192.9
21M08140.35+4.3+3.16%+1.37
83.07
96.92
110.8
124.6
138.5
152.3
166.1
180
193.8
21M07136.05-2.9-2.09%-0.96
82.42
96.16
109.9
123.6
137.4
151.1
164.8
178.6
192.3
21M06138.95+1.85+1.35%+0.05
83.33
97.22
111.1
125
138.9
152.8
166.7
180.5
194.4
21M05137.1-3.5-2.49%-0.28
82.49
96.24
110
123.7
137.5
151.2
165
178.7
192.5
21M04140.6+5.85+4.34%+3.19
81.75
95.38
109
122.6
136.3
149.9
163.5
177.1
190.8
21M03134.75+1.35+1.01%+1.99
79.27
92.48
105.7
118.9
132.1
145.3
158.5
171.8
185
21M02133.4+5.2+4.06%+4.26
76.77
89.57
102.4
115.2
128
140.7
153.5
166.3
179.1
21M01128.2+5.95+4.87%+5.73
72.75
84.88
97
109.1
121.3
133.4
145.5
157.6
169.8
20M12122.25+8.95+7.9%+8.33
67.71
79
90.28
101.6
112.9
124.1
135.4
146.7
158
20M11113.3+10.3+10%+6.45
63.86
74.5
85.15
95.79
106.4
117.1
127.7
138.4
149
20M1010300%+0.39
61.56
71.82
82.08
92.34
102.6
112.9
123.1
133.4
143.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M09103+1.2+1.18%+0.13
61.72
72.01
82.29
92.58
102.9
113.2
123.4
133.7
144
20M08101.8-2-1.93%+3.35
59.1
68.95
78.8
88.65
98.5
108.4
118.2
128.1
137.9
20M07103.8+13.9+15.5%+12
55.63
64.9
74.17
83.45
92.72
102
111.3
120.5
129.8
20M0689.9+5.45+6.45%+3.79
51.97
60.63
69.29
77.96
86.62
95.28
103.9
112.6
121.3
20M0584.45-1.05-1.23%+2.95
49.22
57.42
65.63
73.83
82.03
90.24
98.44
106.6
114.8
20M0485.5+9.35+12.3%+2.48
50.06
58.4
66.75
75.09
83.43
91.78
100.1
108.5
116.8
20M0376.15-12.5-14.1%-10.3
50.95
59.44
67.93
76.43
84.92
93.41
101.9
110.4
118.9
20M0288.65-1.3-1.45%-3.48
55.11
64.3
73.48
82.67
91.85
101
110.2
119.4
128.6
20M0189.95-7-7.22%-3.07
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
19M1296.95+5.45+5.96%+4.42
55.71
65
74.28
83.57
92.85
102.1
111.4
120.7
130
19M1191.5+1.4+1.55%+3.12
53.24
62.11
70.99
79.86
88.73
97.61
106.5
115.4
124.2
19M1090.1+5.5+6.5%+5.36
51.31
59.86
68.41
76.97
85.52
94.07
102.6
111.2
119.7
19M0984.6+2.75+3.36%+1.83
49.85
58.16
66.47
74.78
83.08
91.39
99.7
108
116.3
19M0881.85-0.95-1.15%0
49.11
57.3
65.48
73.67
81.85
90.04
98.22
106.4
114.6
19M0782.8+1.9+2.35%+2.58
48.43
56.5
64.57
72.65
80.72
88.79
96.86
104.9
113
19M0680.9+2.45+3.12%+0.23
48.43
56.5
64.57
72.65
80.72
88.79
96.86
104.9
113
19M0578.45-4.35-5.25%-2.1
48.08
56.09
64.11
72.12
80.13
88.15
96.16
104.2
112.2
19M0482.8+3.65+4.61%+3.67
47.92
55.91
63.89
71.88
79.87
87.85
95.84
103.8
111.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0379.15+1.5+1.93%+2.73
46.23
53.94
61.64
69.35
77.05
84.76
92.46
100.2
107.9
19M0277.65+3.3+4.44%+2.4
45.5
53.08
60.67
68.25
75.83
83.42
91
98.58
106.2
19M0174.35-1.15-1.52%-1.57
45.32
52.87
60.43
67.98
75.53
83.09
90.64
98.19
105.7
18M1275.5-1.25-1.63%-1.44
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
18M1176.75-0.8-1.03%-4.54
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
18M1077.55-9.35-10.8%-7.46
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
18M0986.9-0.05-0.06%+0.5
51.88
60.53
69.17
77.82
86.47
95.11
103.8
112.4
121.1
18M0886.95+1.4+1.64%+2.72
50.79
59.26
67.72
76.19
84.65
93.12
101.6
110
118.5
18M0785.55+4.1+5.03%+3.59
49.55
57.81
66.07
74.33
82.58
90.84
99.1
107.4
115.6
18M0681.45+0.7+0.87%+0.89
48.44
56.51
64.59
72.66
80.73
88.81
96.88
105
113
18M0580.75+0.75+0.94%-0.59
48.74
56.86
64.99
73.11
81.23
89.36
97.48
105.6
113.7
18M0480-2.95-3.56%-2.16
49.06
57.24
65.41
73.59
81.77
89.94
98.12
106.3
114.5
18M0382.95+0.6+0.73%-0.44
49.99
58.32
66.65
74.99
83.32
91.65
99.98
108.3
116.6
18M0282.35-2.3-2.72%-0.84
49.83
58.14
66.44
74.75
83.05
91.36
99.66
108
116.3
18M0184.65+2.5+3.04%+1.97
49.81
58.11
66.41
74.72
83.02
91.32
99.62
107.9
116.2
17M1282.15-0.1-0.12%-1.26
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
17M1182.25-2.95-3.46%-0.76
49.73
58.02
66.31
74.6
82.88
91.17
99.46
107.7
116
17M1085.2+4+4.93%+2.51
49.87
58.18
66.49
74.81
83.12
91.43
99.74
108.1
116.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0981.2-1.75-2.11%-0.77
49.1
57.28
65.47
73.65
81.83
90.02
98.2
106.4
114.6
17M0882.95+1.6+1.97%+1.7
48.94
57.1
65.25
73.41
81.57
89.72
97.88
106
114.2
17M0781.35+0.95+1.18%+2.43
47.65
55.59
63.53
71.48
79.42
87.36
95.3
103.2
111.2
17M0680.4+3.9+5.1%+4.21
46.29
54.01
61.72
69.44
77.15
84.87
92.58
100.3
108
17M0576.5+1.95+2.62%+2.11
44.95
52.44
59.93
67.43
74.92
82.41
89.9
97.39
104.9
17M0474.55+0.85+1.15%+1.02
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
17M0373.7+0.55+0.75%+0.43
44.03
51.37
58.71
66.05
73.38
80.72
88.06
95.4
102.7
17M0273.15-0.15-0.2%+0.55
43.65
50.93
58.2
65.48
72.75
80.03
87.3
94.58
101.9
17M0173.3+1.5+2.09%+1.43
43.36
50.59
57.81
65.04
72.27
79.49
86.72
93.95
101.2
16M1271.8+0.1+0.14%-0.32
43.22
50.42
57.63
64.83
72.03
79.24
86.44
93.64
100.8
16M1171.7-0.9-1.24%-0.07
43.05
50.23
57.4
64.58
71.75
78.93
86.1
93.28
100.5
16M1072.6+1.65+2.33%+2.28
42.59
49.69
56.79
63.89
70.98
78.08
85.18
92.28
99.38
16M0970.95+1.55+2.23%+1.89
41.78
48.74
55.71
62.67
69.63
76.6
83.56
90.52
97.49
16M0869.4+0.85+1.24%+2.36
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
16M0768.55+3.1+4.74%+4.31
39.43
46
52.57
59.15
65.72
72.29
78.86
85.43
92
16M0665.45+2.3+3.64%+3.23
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
16M0563.15+1.55+2.52%+0.03
37.88
44.19
50.51
56.82
63.13
69.45
75.76
82.07
88.39
16M0461.6-3.05-4.72%-1.44
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0364.65+3.4+5.55%+4.58
37.09
43.27
49.45
55.64
61.82
68
74.18
80.36
86.54
16M0261.25+1.7+2.85%+1.21
36.31
42.36
48.41
54.47
60.52
66.57
72.62
78.67
84.72
16M0159.55-1.2-1.98%-1.57
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
15M1260.75-0.45-0.74%-1.57
37.03
43.2
49.37
55.55
61.72
67.89
74.06
80.23
86.4
15M1161.2-2-3.16%-1.71
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.95
87.17
15M1063.2+0.8+1.28%+0.9
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
15M0962.4+0.1+0.16%-1.91
38.17
44.53
50.89
57.26
63.62
69.98
76.34
82.7
89.06
15M0862.3-3.85-5.82%-5.53
39.57
46.17
52.76
59.36
65.95
72.55
79.14
85.74
92.33
15M0766.15-3.25-4.68%-3.97
41.33
48.22
55.11
62
68.88
75.77
82.66
89.55
96.44
15M0669.4-1.7-2.39%-1.77
42.39
49.46
56.52
63.59
70.65
77.72
84.78
91.85
98.91
15M0571.1-0.35-0.49%+0.8
42.32
49.37
56.43
63.48
70.53
77.59
84.64
91.69
98.75
15M0471.45+2.4+3.48%+1.68
42.16
49.19
56.21
63.24
70.27
77.29
84.32
91.35
98.37
15M0369.05-1.25-1.78%-0.1
41.47
48.38
55.29
62.21
69.12
76.03
82.94
89.85
96.76
15M0270.3+2.3+3.38%+2.8
41.03
47.87
54.71
61.55
68.38
75.22
82.06
88.9
95.74
15M0168+1.15+1.72%+0.82
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.69
94.43
14M1266.85-0.65-0.96%+0.45
39.93
46.59
53.24
59.9
66.55
73.21
79.86
86.52
93.17
14M1167.5+2.2+3.37%+2.22
39.62
46.22
52.83
59.43
66.03
72.64
79.24
85.84
92.45
14M1065.300%-1.95
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0965.3-3.9-5.64%-2.66
40.25
46.96
53.67
60.38
67.08
73.79
80.5
87.21
93.92
14M0869.2+2.45+3.67%+2.82
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
14M0766.75+0.8+1.21%+2.27
39.16
45.69
52.21
58.74
65.27
71.79
78.32
84.85
91.37
14M0665.95+2.85+4.52%+4.1
38.01
44.34
50.68
57.02
63.35
69.68
76.02
82.36
88.69
14M0563.1+2.1+3.44%+2.77
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
14M0461+0.9+1.5%+2.01
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
14M0360.1+1.8+3.09%+2.44
35.2
41.07
46.93
52.8
58.67
64.53
70.4
76.27
82.13
14M0258.3+0.7+1.22%+0.17
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
14M0157.6-1.1-1.87%-0.6
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.13
13M1258.7+1.15+2%+1.12
34.83
40.63
46.44
52.24
58.05
63.86
69.66
75.46
81.27
13M1157.55-0.35-0.6%+0.03
34.52
40.27
46.03
51.78
57.53
63.29
69.04
74.79
80.55
13M1057.9+0.75+1.31%+1.64
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.06
79.75
13M0957.15+1.3+2.33%+1.09
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
13M0855.85-0.75-1.33%+0
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.19
13M0756.6+1.5+2.72%+0.68
33.73
39.35
44.97
50.59
56.22
61.84
67.46
73.08
78.7
13M0655.1-1.85-3.25%-1.87
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.61
13M0556.95+0.55+0.98%+1.42
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.61
13M0456.4+1.3+2.36%+1.5
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0355.1-0.1-0.18%+0.24
32.98
38.48
43.97
49.47
54.97
60.46
65.96
71.46
76.95
13M0255.2+0.6+1.1%+1.22
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
13M0154.6+0.8+1.49%+1.14
32.39
37.79
43.19
48.58
53.98
59.38
64.78
70.18
75.58
12M1253.8+0.25+0.47%+2.31
31.55
36.81
42.07
47.32
52.58
57.84
63.1
68.36
73.62
12M1153.55+3.15+6.25%+0.97
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
12M1050.4-4.75-8.61%-4.49
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
12M0955.15+2.4+4.55%+4.06
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
12M0852.75+1.65+3.23%+2.73
30.81
35.94
41.08
46.22
51.35
56.48
61.62
66.76
71.89
12M0751.1+0.9+1.79%+1.22
30.29
35.34
40.39
45.43
50.48
55.53
60.58
65.63
70.68
12M0650.2+0.05+0.1%-1.18
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
12M0550.15-1.9-3.65%-4.23
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
12M0452.05-2.85-5.19%-4.17
32.59
38.02
43.45
48.88
54.32
59.75
65.18
70.61
76.04
12M0354.9-1.1-1.96%+1.14
32.57
38
43.43
48.86
54.28
59.71
65.14
70.57
76
12M0256+4.05+7.8%+6.49
31.55
36.81
42.07
47.33
52.59
57.85
63.1
68.36
73.62
12M0151.95+2.14+4.3%+4.01
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
11M1249.81+1.73+3.6%-0.44
30.02
35.02
40.02
45.03
50.03
55.03
60.04
65.04
70.04
11M1148.08-4.12-7.89%-5.06
30.39
35.45
40.51
45.58
50.64
55.71
60.77
65.84
70.9
11M1052.2+0.55+1.06%-1.14
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0951.65-2.9-5.32%-6.71
33.22
38.76
44.29
49.83
55.37
60.9
66.44
71.98
77.51
11M0854.55-5.35-8.93%-5.57
34.66
40.44
46.21
51.99
57.77
63.54
69.32
75.1
80.87
11M0759.9+1.05+1.78%-0.58
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
11M0658.85-3.15-5.08%-3.45
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.33
11M056200%+1.33
36.71
42.83
48.95
55.06
61.18
67.3
73.42
79.54
85.66
11M0462+2.45+4.11%+2.73
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.49
11M0359.55+0.05+0.08%-1.87
36.41
42.48
48.55
54.61
60.68
66.75
72.82
78.89
84.96
11M0259.5-3.5-5.56%-2.94
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
11M0163+1.6+2.61%+4.13
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
10M1261.4+4.3+7.53%+5.56
34.9
40.72
46.53
52.35
58.17
63.98
69.8
75.62
81.43
10M1157.1+1.1+1.96%+0.29
34.16
39.85
45.55
51.24
56.93
62.63
68.32
74.01
79.71
10M1056-1.7-2.95%+0.6
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
10M0957.7+4.4+8.26%+4.97
32.98
38.48
43.97
49.47
54.97
60.46
65.96
71.46
76.95
10M0853.3-0.6-1.11%+2.01
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
10M0753.9+4.35+8.78%+5.31
30.71
35.83
40.95
46.06
51.18
56.3
61.42
66.54
71.66
10M0649.55-0.55-1.1%-3.76
30.89
36.04
41.19
46.33
51.48
56.63
61.78
66.93
72.08
10M0550.1-4.7-8.58%-5.56
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.27
10M0454.8+0.55+1.01%+2.37
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0354.25+2.7+5.24%+2.49
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
10M0251.55-1.45-2.74%-3.94
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
10M0153-3.45-6.11%-1.94
32.43
37.83
43.24
48.64
54.05
59.45
64.86
70.26
75.67
09M1256.45+3.75+7.12%+5.32
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
09M1152.7+1.05+2.03%+0.29
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.57
09M1051.65-1.65-3.1%+1.01
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
09M0953.3+4.85+10%+6.06
30.15
35.18
40.21
45.23
50.26
55.28
60.31
65.33
70.36
09M0848.45-0.57-1.16%+2.41
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.23
09M0749.02+4.56+10.3%+3.94
28.3
33.01
37.73
42.44
47.16
51.88
56.59
61.31
66.02
09M0644.46-3.54-7.37%-0.91
26.92
31.41
35.9
40.38
44.87
49.36
53.84
58.33
62.82
09M0548+5.85+13.9%+13.6
25.36
29.58
33.81
38.04
42.26
46.49
50.72
54.94
59.17
09M0442.15+5.51+15%+13.1
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.46
52.19
09M0336.64+3.59+10.9%+9.71
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
09M0233.05+2.55+8.36%+2.83
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
09M0130.5-2.37-7.21%-4.19
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
08M1232.87+0.74+2.3%-2.89
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
08M1132.13-4.41-12.1%-14.9
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.08
52.86
08M1036.54-8.06-18.1%-18.7
26.96
31.45
35.94
40.44
44.93
49.42
53.92
58.41
62.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0944.6-9.05-16.9%-11.2
30.13
35.15
40.17
45.19
50.22
55.24
60.26
65.28
70.3
08M0853.65+1.25+2.39%-0.06
32.21
37.58
42.95
48.31
53.68
59.05
64.42
69.79
75.16
08M0752.4-2.6-4.73%-7.31
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
08M0655-7.2-11.6%-8.89
36.22
42.26
48.29
54.33
60.37
66.4
72.44
78.48
84.51
08M0562.2-1.7-2.66%+0.03
37.31
43.53
49.75
55.96
62.18
68.4
74.62
80.84
87.06
08M0463.9+3.45+5.71%+3.51
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
08M0360.45-0.4-0.66%+2.89
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.25
08M0260.85+5.9+10.7%+2.99
35.45
41.36
47.27
53.17
59.08
64.99
70.9
76.81
82.72
08M0154.95-6.5-10.6%-7.49
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
07M1261.45-0.35-0.57%-4.7
38.69
45.14
51.59
58.03
64.48
70.93
77.38
83.83
90.28
07M1161.8-8.4-12%-7.92
40.27
46.98
53.69
60.4
67.12
73.83
80.54
87.25
93.96
07M1070.2+0.85+1.23%+2.66
41.03
47.87
54.71
61.54
68.38
75.22
82.06
88.9
95.74
07M0969.35+3.75+5.72%+3.38
40.25
46.96
53.67
60.37
67.08
73.79
80.5
87.21
93.92
07M0865.6-0.7-1.06%-0.05
39.38
45.94
52.51
59.07
65.63
72.2
78.76
85.32
91.89
07M0766.3+1.3+2%+4.11
38.21
44.58
50.95
57.31
63.68
70.05
76.42
82.79
89.16
07M0665+5.25+8.79%+7.35
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.77
07M0559.75+2.85+5.01%+3.55
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
07M0456.9+0.45+0.8%-0.23
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0356.45-1.3-2.25%-0.91
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.06
79.75
07M0257.75+1.05+1.85%+0.61
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
07M0156.7-1.05-1.82%-0.38
34.15
39.84
45.53
51.22
56.92
62.61
68.3
73.99
79.68
06M1257.75+1.45+2.58%+3.46
33.49
39.07
44.65
50.24
55.82
61.4
66.98
72.56
78.14
06M1156.3+2.9+5.43%+1.72
33.21
38.74
44.28
49.82
55.35
60.89
66.42
71.96
77.49
06M1053.4-2.95-5.24%-2.32
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
06M0956.35+2.1+3.87%+4.35
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6