0057 富邦摩台 / 乖離率河流圖(月)

0057 富邦摩台

日期: 09/17

0057 富邦摩台當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
324.1	319.7	+4.4	+1.38%	0.61%	326.05	326.05	324.1
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
41	1,325萬	863	47股/筆	324.7	321.3 (+0.87%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
26	833.2萬	1,167	22張/筆	319.2	+2.2 (+0.69%)

連續漲跌: 連2漲 ( +6.6元 / +2.08%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

0057 富邦摩台均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

0057 富邦摩台均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	324.1	+7.5	+2.37%	+2.69	189.4	220.9	252.5	284	315.6	347.2	378.7	410.3	441.8
26M08	316.6	+10.5	+3.43%	+0.71	188.6	220.1	251.5	282.9	314.4	345.8	377.3	408.7	440.1
26M07	306.1	-14.35	-4.48%	-1.91	187.2	218.4	249.6	280.8	312	343.3	374.5	405.7	436.9
26M06	320.45	+10.85	+3.5%	+6.75	180.1	210.1	240.1	270.2	300.2	330.2	360.2	390.2	420.3
26M05	309.6	+39.1	+14.5%	+16.7	159.1	185.6	212.1	238.7	265.2	291.7	318.2	344.7	371.3
26M04	270.5	+55.05	+25.6%	+11.8	145.1	169.3	193.5	217.7	241.9	266.1	290.3	314.4	338.6
26M03	215.45	-24.25	-10.1%	-3.58	134.1	156.4	178.8	201.1	223.4	245.8	268.1	290.5	312.8
26M02	239.7	+24.5	+11.4%	+11.3	129.2	150.7	172.3	193.8	215.3	236.9	258.4	279.9	301.5
26M01	215.2	+24.1	+12.6%	+9.48	117.9	137.6	157.3	176.9	196.6	216.2	235.9	255.5	275.2
25M12	191.1	+7.7	+4.2%	+1.76	112.7	131.5	150.2	169	187.8	206.6	225.4	244.1	262.9
25M11	183.4	-5.5	-2.91%	+1.5	108.4	126.5	144.5	162.6	180.7	198.8	216.8	234.9	253
25M10	188.9	+19.15	+11.3%	+10.1	102.9	120.1	137.3	154.4	171.6	188.7	205.9	223	240.2
25M09	169.75	+13.7	+8.78%	+6.42	95.71	111.7	127.6	143.6	159.5	175.5	191.4	207.4	223.3
25M08	156.05	+3.3	+2.16%	+3.71	90.28	105.3	120.4	135.4	150.5	165.5	180.6	195.6	210.7
25M07	152.75	+10.15	+7.12%	+6.88	85.75	100	114.3	128.6	142.9	157.2	171.5	185.8	200.1
25M06	142.6	+9.2	+6.9%	+6.47	80.36	93.75	107.1	120.5	133.9	147.3	160.7	174.1	187.5
25M05	133.4	+7.6	+6.04%	+3.21	77.55	90.48	103.4	116.3	129.3	142.2	155.1	168	181
25M04	125.8	-2.75	-2.14%	-5.08	79.52	92.77	106	119.3	132.5	145.8	159	172.3	185.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	128.55	-14.7	-10.3%	-8.33	84.14	98.16	112.2	126.2	140.2	154.3	168.3	182.3	196.3
25M02	143.25	-5.65	-3.79%	-1.52	87.28	101.8	116.4	130.9	145.5	160	174.6	189.1	203.7
25M01	148.9	+4.65	+3.22%	+3.69	86.16	100.5	114.9	129.2	143.6	158	172.3	186.7	201
24M12	144.25	+6.6	+4.79%	+2.2	84.69	98.8	112.9	127	141.2	155.3	169.4	183.5	197.6
24M11	137.65	-3.9	-2.76%	-0.18	82.74	96.53	110.3	124.1	137.9	151.7	165.5	179.3	193.1
24M10	141.55	+7.05	+5.24%	+3.55	82.02	95.69	109.4	123	136.7	150.4	164	177.7	191.4
24M09	134.5	+0.45	+0.34%	+0.46	80.33	93.72	107.1	120.5	133.9	147.3	160.7	174	187.4
24M08	134.05	+0.95	+0.71%	-0.57	80.89	94.37	107.9	121.3	134.8	148.3	161.8	175.3	188.7
24M07	133.1	-4.2	-3.06%	+1.55	78.64	91.75	104.9	118	131.1	144.2	157.3	170.4	183.5
24M06	137.3	+14.5	+11.8%	+8.98	75.59	88.19	100.8	113.4	126	138.6	151.2	163.8	176.4
24M05	122.8	+4.95	+4.2%	+3.05	71.5	83.42	95.33	107.3	119.2	131.1	143	154.9	166.8
24M04	117.85	+1	+0.86%	+3.44	68.36	79.75	91.15	102.5	113.9	125.3	136.7	148.1	159.5
24M03	116.85	+9.75	+9.1%	+7.78	65.05	75.89	86.73	97.58	108.4	119.3	130.1	140.9	151.8
24M02	107.1	+5.8	+5.73%	+4.18	61.68	71.96	82.24	92.52	102.8	113.1	123.4	133.6	143.9
24M01	101.3	+1.3	+1.3%	+2.2	59.47	69.38	79.29	89.21	99.12	109	118.9	128.9	138.8
23M12	100	+3.95	+4.11%	+5.26	57	66.5	76	85.5	95	104.5	114	123.5	133
23M11	96.05	+7.1	+7.98%	+4.74	55.02	64.19	73.36	82.53	91.7	100.9	110	119.2	128.4
23M10	88.95	-1.15	-1.28%	-1.68	54.28	63.33	72.37	81.42	90.47	99.51	108.6	117.6	126.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	90.1	-2.25	-2.44%	-2.77	55.6	64.87	74.13	83.4	92.67	101.9	111.2	120.5	129.7
23M08	92.35	-3.2	-3.35%	-1.55	56.28	65.66	75.04	84.42	93.8	103.2	112.6	121.9	131.3
23M07	95.55	+2.05	+2.19%	+2.39	55.99	65.32	74.65	83.99	93.32	102.6	112	121.3	130.6
23M06	93.5	+2.6	+2.86%	+4.06	53.91	62.9	71.88	80.87	89.85	98.84	107.8	116.8	125.8
23M05	90.9	+5.75	+6.75%	+3.08	52.91	61.73	70.55	79.37	88.18	97	105.8	114.6	123.5
23M04	85.15	-3.35	-3.79%	-1.84	52.05	60.73	69.4	78.08	86.75	95.43	104.1	112.8	121.5
23M03	88.5	+1.9	+2.19%	+1.69	52.22	60.92	69.63	78.33	87.03	95.74	104.4	113.1	121.8
23M02	86.6	+0.6	+0.7%	+3.42	50.24	58.61	66.99	75.36	83.73	92.11	100.5	108.9	117.2
23M01	86	+7.4	+9.41%	+4.33	49.46	57.7	65.95	74.19	82.43	90.68	98.92	107.2	115.4
22M12	78.6	-4.1	-4.96%	+1.53	46.45	54.19	61.93	69.68	77.42	85.16	92.9	100.6	108.4
22M11	82.7	+11.75	+16.6%	+8.98	45.53	53.12	60.71	68.3	75.88	83.47	91.06	98.65	106.2
22M10	70.95	-3.05	-4.12%	-6.69	45.62	53.22	60.83	68.43	76.03	83.64	91.24	98.84	106.4
22M09	74	-9.15	-11%	-7.77	48.14	56.16	64.19	72.21	80.23	88.26	96.28	104.3	112.3
22M08	83.15	-0.4	-0.48%	+0.75	49.52	57.77	66.03	74.28	82.53	90.79	99.04	107.3	115.5
22M07	83.55	+2.65	+3.28%	-1.65	50.97	59.47	67.96	76.46	84.95	93.45	101.9	110.4	118.9
22M06	80.9	-9.5	-10.5%	-6.99	52.19	60.89	69.59	78.29	86.98	95.68	104.4	113.1	121.8
22M05	90.4	+0.75	+0.84%	-2.09	55.4	64.63	73.87	83.1	92.33	101.6	110.8	120	129.3
22M04	89.65	-7.3	-7.53%	-5.07	56.66	66.1	75.55	84.99	94.43	103.9	113.3	122.8	132.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	96.95	+0.25	+0.26%	-0.58	58.51	68.26	78.01	87.77	97.52	107.3	117	126.8	136.5
22M02	96.7	-2.2	-2.22%	-1.99	59.2	69.07	78.93	88.8	98.67	108.5	118.4	128.3	138.1
22M01	98.9	-1.5	-1.49%	+0.73	58.91	68.73	78.55	88.37	98.18	108	117.8	127.6	137.5
21M12	100.4	+5.15	+5.41%	+4.15	57.84	67.48	77.12	86.76	96.4	106	115.7	125.3	135
21M11	95.25	+1.7	+1.82%	+1.28	56.43	65.84	75.24	84.65	94.05	103.5	112.9	122.3	131.7
21M10	93.55	+0.2	+0.21%	-0.88	56.63	66.07	75.51	84.94	94.38	103.8	113.3	122.7	132.1
21M09	93.35	-2.9	-3.01%	-1.16	56.67	66.11	75.56	85.01	94.45	103.9	113.3	122.8	132.2
21M08	96.25	+2.5	+2.67%	+1.16	57.09	66.6	76.12	85.64	95.15	104.7	114.2	123.7	133.2
21M07	93.75	-1.7	-1.78%	-0.42	56.49	65.9	75.32	84.74	94.15	103.6	113	122.4	131.8
21M06	95.45	+2.2	+2.36%	+0.58	56.94	66.43	75.92	85.41	94.9	104.4	113.9	123.4	132.9
21M05	93.25	-2.75	-2.86%	-0.27	56.1	65.45	74.8	84.15	93.5	102.8	112.2	121.6	130.9
21M04	96	+4.75	+5.21%	+4.07	55.35	64.58	73.8	83.02	92.25	101.5	110.7	119.9	129.2
21M03	91.25	+1.75	+1.96%	+2.3	53.52	62.44	71.36	80.28	89.2	98.12	107	116	124.9
21M02	89.5	+2.65	+3.05%	+4.58	51.35	59.91	68.47	77.02	85.58	94.14	102.7	111.3	119.8
21M01	86.85	+6.45	+8.02%	+7.55	48.45	56.52	64.6	72.68	80.75	88.82	96.9	105	113
20M12	80.4	+5.4	+7.2%	+8.02	44.66	52.1	59.55	66.99	74.43	81.88	89.32	96.76	104.2
20M11	75	+7.1	+10.5%	+6.99	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
20M10	67.9	+0.5	+0.74%	+0.34	40.6	47.37	54.13	60.9	67.67	74.43	81.2	87.97	94.73
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	67.4	-0.3	-0.44%	-0.66	40.71	47.5	54.28	61.07	67.85	74.64	81.42	88.21	94.99
20M08	67.7	-0.75	-1.1%	+3.91	39.09	45.6	52.12	58.64	65.15	71.67	78.18	84.7	91.21
20M07	68.45	+9.15	+15.4%	+11.9	36.71	42.83	48.95	55.07	61.18	67.3	73.42	79.54	85.66
20M06	59.3	+3.5	+6.27%	+3.91	34.24	39.95	45.65	51.36	57.07	62.77	68.48	74.19	79.89
20M05	55.8	-0.3	-0.53%	+3.3	32.41	37.81	43.21	48.62	54.02	59.42	64.82	70.22	75.62
20M04	56.1	+5.95	+11.9%	+2.56	32.82	38.29	43.76	49.23	54.7	60.17	65.64	71.11	76.58
20M03	50.15	-7.7	-13.3%	-10	33.45	39.02	44.6	50.18	55.75	61.32	66.9	72.48	78.05
20M02	57.85	-1.4	-2.36%	-2.85	35.73	41.68	47.64	53.6	59.55	65.51	71.46	77.42	83.37
20M01	59.25	-2.3	-3.74%	-0.73	35.81	41.78	47.75	53.72	59.68	65.65	71.62	77.59	83.56
19M12	61.55	+3.3	+5.67%	+4.29	35.41	41.31	47.21	53.12	59.02	64.92	70.82	76.72	82.62
19M11	58.25	+1	+1.75%	+3.1	33.9	39.55	45.2	50.85	56.5	62.15	67.8	73.45	79.1
19M10	57.25	+3.25	+6.02%	+4.98	32.72	38.17	43.63	49.08	54.53	59.99	65.44	70.89	76.35
19M09	54	+1.65	+3.15%	+1.69	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.03	74.34
19M08	52.35	-0.6	-1.13%	+0.35	31.3	36.52	41.73	46.95	52.17	57.38	62.6	67.82	73.03
19M07	52.95	+1.75	+3.42%	+3.38	30.73	35.85	40.98	46.1	51.22	56.34	61.46	66.59	71.71
19M06	51.2	+1.69	+3.41%	+0.58	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.17	71.26
19M05	49.51	-2.49	-4.79%	-1.89	30.28	35.32	40.37	45.42	50.46	55.51	60.56	65.6	70.65
19M04	52	+2.12	+4.25%	+3.5	30.15	35.17	40.19	45.22	50.24	55.27	60.29	65.32	70.34
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	49.88	+1.03	+2.11%	+3.04	29.05	33.89	38.73	43.57	48.41	53.25	58.09	62.93	67.77
19M02	48.85	+2.35	+5.05%	+4.1	28.16	32.85	37.54	42.23	46.93	51.62	56.31	61	65.7
19M01	46.5	+1.07	+2.36%	+0.37	27.8	32.43	37.06	41.7	46.33	50.96	55.6	60.23	64.86
18M12	45.43	-1.63	-3.46%	-2.06	27.83	32.47	37.11	41.75	46.38	51.02	55.66	60.3	64.94
18M11	47.06	+0.4	+0.86%	-3.45	29.24	34.12	38.99	43.87	48.74	53.61	58.49	63.36	68.24
18M10	46.66	-5.84	-11.1%	-7.79	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.78	70.84
18M09	52.5	-0.15	-0.28%	+0.06	31.48	36.73	41.97	47.22	52.47	57.71	62.96	68.21	73.45
18M08	52.65	+0.4	+0.77%	+2.5	30.82	35.96	41.09	46.23	51.37	56.5	61.64	66.78	71.91
18M07	52.25	+3.05	+6.2%	+3.72	30.23	35.26	40.3	45.34	50.38	55.41	60.45	65.49	70.53
18M06	49.2	-0.48	-0.97%	-0.4	29.64	34.58	39.52	44.46	49.4	54.34	59.28	64.22	69.16
18M05	49.68	+0.37	+0.75%	-0.83	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.13	70.14
18M04	49.31	-1.99	-3.88%	-2.2	30.25	35.29	40.34	45.38	50.42	55.46	60.5	65.55	70.59
18M03	51.3	+0.65	+1.28%	0	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
18M02	50.65	-1.3	-2.5%	+0.35	30.28	35.33	40.38	45.43	50.47	55.52	60.57	65.62	70.66
18M01	51.95	+3.13	+6.41%	+3.65	30.07	35.08	40.1	45.11	50.12	55.13	60.14	65.16	70.17
17M12	48.82	-0.77	-1.55%	-1.94	29.87	34.85	39.83	44.81	49.79	54.77	59.74	64.72	69.7
17M11	49.59	-1.36	-2.67%	+0.07	29.73	34.69	39.65	44.6	49.56	54.51	59.47	64.42	69.38
17M10	50.95	+2.82	+5.86%	+2.84	29.73	34.68	39.63	44.59	49.54	54.5	59.45	64.41	69.36
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	48.13	-1.42	-2.87%	-1.38	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.44	68.32
17M08	49.55	+0.82	+1.68%	+1.58	29.27	34.15	39.02	43.9	48.78	53.66	58.54	63.41	68.29
17M07	48.73	+0.67	+1.39%	+2.58	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.5
17M06	48.06	+2.34	+5.12%	+4.3	27.65	32.25	36.86	41.47	46.08	50.68	55.29	59.9	64.51
17M05	45.72	+1.27	+2.86%	+1.99	26.9	31.38	35.86	40.35	44.83	49.31	53.8	58.28	62.76
17M04	44.45	+0.13	+0.29%	+0.63	26.5	30.92	35.34	39.76	44.17	48.59	53.01	57.43	61.84
17M03	44.32	+0.57	+1.3%	+1.46	26.21	30.58	34.95	39.32	43.68	48.05	52.42	56.79	61.16
17M02	43.75	+0.77	+1.79%	+2.2	25.68	29.96	34.25	38.53	42.81	47.09	51.37	55.65	59.93
17M01	42.98	+1.29	+3.09%	+1.58	25.39	29.62	33.85	38.08	42.31	46.54	50.77	55	59.23
16M12	41.69	-0.57	-1.35%	-1.05	25.28	29.49	33.71	37.92	42.13	46.35	50.56	54.77	58.99
16M11	42.26	-0.19	-0.45%	+0.02	25.35	29.58	33.8	38.03	42.25	46.48	50.7	54.93	59.15
16M10	42.45	+0.4	+0.95%	+1.11	25.19	29.39	33.59	37.78	41.98	46.18	50.38	54.58	58.78
16M09	42.05	+0.6	+1.45%	-0.03	25.24	29.44	33.65	37.86	42.06	46.27	50.48	54.68	58.89
16M08	41.45	-1.24	-2.9%	+0.48	24.75	28.88	33	37.13	41.25	45.38	49.5	53.63	57.75
16M07	42.69	+3.07	+7.75%	+6.11	24.14	28.16	32.19	36.21	40.23	44.26	48.28	52.3	56.33
16M06	39.62	+1.23	+3.2%	+2.76	23.13	26.99	30.85	34.7	38.56	42.41	46.27	50.12	53.98
16M05	38.39	+0.73	+1.94%	-0.71	23.2	27.06	30.93	34.8	38.66	42.53	46.4	50.26	54.13
16M04	37.66	-2.28	-5.71%	-2.33	23.13	26.99	30.85	34.7	38.56	42.41	46.27	50.12	53.98
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M03	39.94	+1.87	+4.91%	+4.34	22.97	26.8	30.62	34.45	38.28	42.11	45.94	49.76	53.59
16M02	38.07	+1.24	+3.37%	+1.76	22.45	26.19	29.93	33.67	37.41	41.15	44.89	48.63	52.37
16M01	36.83	-0.5	-1.34%	-1.09	22.34	26.07	29.79	33.51	37.24	40.96	44.68	48.41	52.13
15M12	37.33	-0.22	-0.59%	-1.81	22.81	26.61	30.41	34.22	38.02	41.82	45.62	49.42	53.22
15M11	37.55	-1.62	-4.14%	-1.1	22.78	26.58	30.37	34.17	37.97	41.76	45.56	49.36	53.15
15M10	39.17	+1.99	+5.35%	+3.39	22.73	26.52	30.31	34.1	37.89	41.68	45.46	49.25	53.04
15M09	37.18	-0.13	-0.35%	-2.22	22.81	26.62	30.42	34.22	38.02	41.83	45.63	49.43	53.23
15M08	37.31	-2.27	-5.74%	-5.44	23.67	27.62	31.57	35.51	39.46	43.4	47.35	51.29	55.24
15M07	39.58	-1.9	-4.58%	-4.63	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
15M06	41.48	-1.96	-4.51%	-2.96	25.65	29.92	34.2	38.47	42.75	47.02	51.3	55.57	59.85
15M05	43.44	+0.12	+0.28%	+0.99	25.81	30.11	34.41	38.71	43.01	47.31	51.62	55.92	60.22
15M04	43.32	+1.04	+2.46%	+1.18	25.69	29.97	34.25	38.53	42.81	47.09	51.38	55.66	59.94
15M03	42.28	-0.56	-1.31%	+0.08	25.35	29.57	33.8	38.02	42.25	46.47	50.7	54.92	59.15
15M02	42.84	+1.22	+2.93%	+2.31	25.12	29.31	33.5	37.69	41.87	46.06	50.25	54.44	58.62
15M01	41.62	+0.46	+1.12%	+0.64	24.81	28.95	33.09	37.22	41.36	45.49	49.63	53.76	57.9
14M12	41.16	-0.13	-0.31%	+0.84	24.49	28.57	32.65	36.74	40.82	44.9	48.98	53.06	57.14
14M11	41.29	+1.29	+3.22%	+2.8	24.1	28.12	32.13	36.15	40.17	44.18	48.2	52.22	56.23
14M10	40	+0.79	+2.01%	-0.54	24.13	28.15	32.17	36.2	40.22	44.24	48.26	52.28	56.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M09	39.21	-2.23	-5.38%	-2.49	24.13	28.15	32.17	36.19	40.21	44.23	48.25	52.27	56.29
14M08	41.44	+1.46	+3.65%	+2.91	24.16	28.19	32.22	36.24	40.27	44.3	48.32	52.35	56.38
14M07	39.98	+0.59	+1.5%	+2.12	23.49	27.4	31.32	35.24	39.15	43.07	46.98	50.9	54.81
14M06	39.39	+1.31	+3.44%	+3.25	22.89	26.7	30.52	34.34	38.15	41.96	45.78	49.6	53.41
14M05	38.08	+1.1	+2.97%	+2.66	22.26	25.97	29.67	33.38	37.09	40.8	44.51	48.22	51.93
14M04	36.98	+0.76	+2.1%	+2.12	21.73	25.35	28.97	32.59	36.21	39.83	43.46	47.08	50.7
14M03	36.22	+0.78	+2.2%	+2.07	21.29	24.84	28.39	31.94	35.49	39.04	42.58	46.13	49.68
14M02	35.44	+0.64	+1.84%	+0.39	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
14M01	34.8	-0.87	-2.44%	-0.91	21.07	24.58	28.1	31.61	35.12	38.63	42.14	45.66	49.17
13M12	35.67	+0.78	+2.24%	+1.39	21.11	24.63	28.14	31.66	35.18	38.7	42.22	45.73	49.25
13M11	34.89	-0.09	-0.26%	+0.95	20.74	24.19	27.65	31.11	34.56	38.02	41.48	44.93	48.39
13M10	34.98	+1.16	+3.43%	+2.88	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.6
13M09	33.82	+0.62	+1.87%	+0.65	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.04
13M08	33.2	-0.58	-1.72%	-1.17	20.16	23.52	26.87	30.23	33.59	36.95	40.31	43.67	47.03
13M07	33.78	-0.02	-0.06%	-0.18	20.3	23.69	27.07	30.46	33.84	37.22	40.61	43.99	47.38
13M06	33.8	-0.14	-0.41%	+0.24	20.23	23.6	26.98	30.35	33.72	37.09	40.46	43.84	47.21
13M05	33.94	+0.52	+1.56%	+1.8	20	23.34	26.67	30.01	33.34	36.67	40.01	43.34	46.68
13M04	33.42	+0.76	+2.33%	+1.94	19.67	22.95	26.23	29.51	32.78	36.06	39.34	42.62	45.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M03	32.66	+0.39	+1.21%	+1.06	19.39	22.62	25.85	29.09	32.32	35.55	38.78	42.01	45.24
13M02	32.27	+0.25	+0.78%	+1.26	19.12	22.31	25.5	28.68	31.87	35.06	38.24	41.43	44.62
13M01	32.02	+0.7	+2.23%	+1.39	18.95	22.11	25.26	28.42	31.58	34.74	37.9	41.05	44.21
12M12	31.32	-0.08	-0.25%	+1.84	18.45	21.53	24.6	27.68	30.75	33.83	36.9	39.98	43.05
12M11	31.4	+1.86	+6.3%	+2.17	18.44	21.51	24.59	27.66	30.73	33.81	36.88	39.95	43.03
12M10	29.54	-1.72	-5.5%	-2.36	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.35
12M09	31.26	+1.3	+4.34%	+3.83	18.06	21.07	24.09	27.1	30.11	33.12	36.13	39.14	42.15
12M08	29.96	+0.86	+2.96%	+2.42	17.55	20.48	23.4	26.33	29.25	32.18	35.1	38.03	40.95
12M07	29.1	+0.4	+1.39%	+1.18	17.26	20.13	23.01	25.88	28.76	31.64	34.51	37.39	40.26
12M06	28.7	+0.22	+0.77%	-0.84	17.37	20.26	23.15	26.05	28.94	31.84	34.73	37.63	40.52
12M05	28.48	-1.17	-3.95%	-4.35	17.87	20.84	23.82	26.8	29.78	32.75	35.73	38.71	41.69
12M04	29.65	-1.55	-4.97%	-4.15	18.56	21.65	24.75	27.84	30.93	34.03	37.12	40.21	43.31
12M03	31.2	-0.75	-2.35%	+0.69	18.59	21.69	24.79	27.89	30.99	34.09	37.18	40.28	43.38
12M02	31.95	+2.14	+7.18%	+6.62	17.98	20.98	23.97	26.97	29.97	32.96	35.96	38.96	41.95
12M01	29.81	+1.67	+5.93%	+4.76	17.07	19.92	22.77	25.61	28.46	31.3	34.15	36.99	39.84
11M12	28.14	+0.72	+2.63%	-1.15	17.08	19.93	22.77	25.62	28.47	31.31	34.16	37.01	39.85
11M11	27.42	-2.42	-8.11%	-4.15	17.16	20.02	22.89	25.75	28.61	31.47	34.33	37.19	40.05
11M10	29.84	+1.28	+4.48%	+1.02	17.72	20.68	23.63	26.59	29.54	32.49	35.45	38.4	41.36
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M09	28.56	-1.66	-5.49%	-7.02	18.43	21.5	24.57	27.65	30.72	33.79	36.86	39.93	43
11M08	30.22	-3.15	-9.44%	-5.94	19.28	22.49	25.7	28.92	32.13	35.34	38.56	41.77	44.98
11M07	33.37	+0.57	+1.74%	-0.41	20.1	23.45	26.81	30.16	33.51	36.86	40.21	43.56	46.91
11M06	32.8	-1.55	-4.51%	-2.78	20.24	23.62	26.99	30.36	33.74	37.11	40.48	43.86	47.23
11M05	34.35	+0.29	+0.85%	+1.79	20.25	23.62	27	30.37	33.75	37.12	40.5	43.87	47.25
11M04	34.06	+1.23	+3.75%	+2.69	19.9	23.22	26.53	29.85	33.17	36.48	39.8	43.12	46.43
11M03	32.83	+0.22	+0.67%	-1.87	20.07	23.42	26.77	30.11	33.46	36.8	40.15	43.49	46.84
11M02	32.61	-2.32	-6.64%	-3.75	20.33	23.72	27.1	30.49	33.88	37.27	40.66	44.04	47.43
11M01	34.93	+0.83	+2.43%	+3.62	20.23	23.6	26.97	30.34	33.71	37.08	40.45	43.82	47.19
10M12	34.1	+2	+6.23%	+4.74	19.53	22.79	26.05	29.3	32.56	35.81	39.07	42.32	45.58
10M11	32.1	+0.63	+2%	+1.69	18.94	22.1	25.25	28.41	31.57	34.72	37.88	41.04	44.19
10M10	31.47	+0.34	+1.09%	+3.49	18.25	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.57
10M09	31.13	+2.5	+8.73%	+5.19	17.76	20.72	23.67	26.63	29.59	32.55	35.51	38.47	41.43
10M08	28.63	-0.39	-1.34%	+1.93	16.85	19.66	22.47	25.28	28.09	30.9	33.7	36.51	39.32
10M07	29.02	+2.41	+9.06%	+4.73	16.63	19.4	22.17	24.94	27.71	30.48	33.25	36.02	38.79
10M06	26.61	-0.89	-3.24%	-5.02	16.81	19.61	22.41	25.22	28.02	30.82	33.62	36.42	39.22
10M05	27.5	-2.44	-8.15%	-4.87	17.34	20.23	23.13	26.02	28.91	31.8	34.69	37.58	40.47
10M04	29.94	+0.66	+2.25%	+3.36	17.38	20.28	23.17	26.07	28.97	31.86	34.76	37.66	40.55
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M03	29.28	+1.6	+5.78%	+2.85	17.08	19.93	22.78	25.62	28.47	31.32	34.16	37.01	39.86
10M02	27.68	-0.77	-2.71%	-4.11	17.32	20.21	23.09	25.98	28.87	31.75	34.64	37.53	40.41
10M01	28.45	-2.02	-6.63%	-2.49	17.51	20.42	23.34	26.26	29.18	32.09	35.01	37.93	40.85
09M12	30.47	+1.86	+6.5%	+5.21	17.38	20.27	23.17	26.06	28.96	31.86	34.75	37.65	40.54
09M11	28.61	+0.81	+2.91%	+1.1	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
09M10	27.8	-0.69	-2.42%	+1.83	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
09M09	28.49	+2.88	+11.2%	+6.28	16.08	18.76	21.45	24.13	26.81	29.49	32.17	34.85	37.53
09M08	25.61	-0.71	-2.7%	+1.72	15.11	17.62	20.14	22.66	25.18	27.69	30.21	32.73	35.25
09M07	26.32	+2.72	+11.5%	+4.53	15.11	17.63	20.14	22.66	25.18	27.7	30.22	32.73	35.25
09M06	23.6	-2.02	-7.88%	-1.09	14.32	16.7	19.09	21.47	23.86	26.25	28.63	31.02	33.4
09M05	25.62	+3.26	+14.6%	+13.4	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
09M04	22.36	+2.54	+12.8%	+12.6	11.92	13.9	15.89	17.87	19.86	21.85	23.83	25.82	27.8
09M03	19.82	+2.42	+13.9%	+11.8	10.64	12.41	14.18	15.95	17.73	19.5	21.27	23.04	24.82
09M02	17.4	+1.44	+9.02%	+2.94	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
09M01	15.96	-1.39	-8.01%	-4.68	10.05	11.72	13.39	15.07	16.74	18.42	20.09	21.77	23.44
08M12	17.35	+0.43	+2.54%	-1.55	10.57	12.34	14.1	15.86	17.62	19.39	21.15	22.91	24.67
08M11	16.92	-1.68	-9.03%	-11.9	11.52	13.44	15.37	17.29	19.21	21.13	23.05	24.97	26.89
08M10	18.6	-3.5	-15.8%	-17.9	13.6	15.87	18.13	20.4	22.67	24.93	27.2	29.47	31.73
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M09	22.1	-5.2	-19%	-12.8	15.2	17.73	20.26	22.8	25.33	27.86	30.4	32.93	35.46
08M08	27.3	+0.71	+2.67%	-0.23	16.42	19.15	21.89	24.63	27.36	30.1	32.84	35.57	38.31
08M07	26.59	-1.61	-5.71%	-8.3	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.6
08M06	28.2	-4	-12.4%	-9.51	18.7	21.81	24.93	28.05	31.16	34.28	37.4	40.51	43.63
08M05	32.2	-0.89	-2.69%	-0.09	19.34	22.56	25.78	29.01	32.23	35.45	38.68	41.9	45.12
08M04	33.09	+1.69	+5.38%	+3.4	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
08M03	31.4	-0.12	-0.38%
08M02	31.52	+0.27	+0.86%

0057 富邦摩台 / 乖離率河流圖(月)

0057 富邦摩台

新聞及公告

0057 富邦摩台 均線乖離率河流圖

0057 富邦摩台 均線乖離率河流圖(月線圖)

0057 富邦摩台均線乖離率河流圖

0057 富邦摩台均線乖離率河流圖(月線圖)