≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0061 元大寶滬深 / 乖離率河流圖(月)

0061 元大寶滬深

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.8823.8+0.08+0.34%0.8%23.8423.9923.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3992.2萬81477股/筆23.8723.97 (-0.38%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
106251.8萬199533張/筆23.73-0.11 (-0.46%)

連續漲跌: 連2跌→漲  ( +0.08元 / +0.34%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

0061 元大寶滬深 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0923.88-0.38-1.57%-1.9
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
26M0824.26-0.63-2.53%-2.69
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
26M0724.89-0.75-2.93%-1.4
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
26M0625.64+0.44+1.75%+2.23
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.6
35.11
26M0525.2+0.8+3.28%+4.19
14.51
16.93
19.35
21.77
24.19
26.61
29.02
31.44
33.86
26M0424.4+1.44+6.27%+2.85
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
26M0322.96-0.85-3.57%-2.06
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
26M0223.81+0.25+1.06%+1.43
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
26M0123.56+0.51+2.21%+2.7
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.12
25M1223.05+0.84+3.78%+2.26
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.56
25M1122.21-0.15-0.67%-0.22
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.16
25M1022.36+0.15+0.68%+1.65
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
25M0922.21+0.79+3.69%+6.47
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.2
25M0821.42+2.47+13%+10.7
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
25M0718.95+1.28+7.24%+4.58
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
25M0617.67-0.07-0.39%-1.34
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
25M0517.74-0.58-3.17%-4.21
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
25M0418.32-1.18-6.05%-4.4
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0319.5-0.17-0.86%+0.88
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
25M0219.67+0.85+4.52%+1.48
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
25M0118.82-0.84-4.27%-2.59
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
24M1219.66+0.18+0.92%+0.98
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
24M1119.48+0.21+1.09%-5.05
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
24M1019.27-3.53-15.5%-1.63
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
24M0922.8+6.1+36.5%+20.7
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
24M0816.7-0.46-2.68%-1.26
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
24M0717.16+0.28+1.66%+0.12
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
24M0616.88-0.5-2.88%-2.35
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
24M0517.38-0.22-1.25%+0.52
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
24M0417.6+0.71+4.2%+3.17
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.88
24M0316.89+0.2+1.2%+3.28
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
24M0216.69+1.21+7.82%+3.41
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
24M0115.48-0.77-4.74%-4.21
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
23M1216.25-0.5-2.99%-2.77
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
23M1116.75-0.39-2.28%-2.73
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
23M1017.14-0.63-3.55%-2.72
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0917.77-0.18-1%-3.14
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
23M0817.95-1.37-7.09%-2.64
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
23M0719.32+1.28+7.1%+5.02
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23M0618.04+0.21+1.18%-1.55
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
23M0517.83-1.27-6.65%-4.81
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
23M0419.1-0.16-0.83%-0.76
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
23M0319.26-0.12-0.62%-1.4
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
23M0219.38-0.58-2.91%+0.66
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
23M0119.96+1.54+8.36%+6.4
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.26
22M1218.42+0.52+2.91%+4.19
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
22M1117.9+1.18+7.06%+1.38
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
22M1016.72-1.63-8.88%-7.86
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
22M0918.35-1.02-5.27%-4.56
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
22M0819.37-0.59-2.96%-4.27
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
22M0719.96-1.41-6.6%-0.96
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
22M0621.37+2.24+11.7%+7.57
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
22M0519.13+0.03+0.16%-1.86
11.7
13.65
15.59
17.54
19.49
21.44
23.39
25.34
27.29
22M0419.1-1.15-5.68%-5.99
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0320.25-1.35-6.25%-4.59
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
22M0221.6-0.22-1.01%-2.19
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
22M0121.82-1.01-4.42%-2.14
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
21M1222.83+0.59+2.65%+1.14
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
21M1122.24-0.41-1.81%-0.68
13.44
15.68
17.91
20.15
22.39
24.63
26.87
29.11
31.35
21M1022.65+0.36+1.62%+1.9
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
21M0922.29+0.55+2.53%+1.04
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.88
21M0821.74-0.41-1.85%-3.73
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
21M0722.15-1.71-7.17%-5.81
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
21M0623.86-0.68-2.77%-0.51
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
21M0524.54+0.99+4.2%+3.17
14.27
16.65
19.03
21.41
23.79
26.17
28.54
30.92
33.3
21M0423.55+0.28+1.2%-1.02
14.28
16.66
19.03
21.41
23.79
26.17
28.55
30.93
33.31
21M0323.27-1.29-5.25%-3.46
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
21M0224.56+0.08+0.33%+1.33
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
21M0124.48+0.81+3.42%+3.02
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
20M1223.67+0.53+2.29%+3.88
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
20M1123.14+1.59+7.38%+5.92
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
20M1021.55+0.7+3.36%+0.33
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0920.85-1.19-5.4%-1.76
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
20M0822.04+1.26+6.06%+8.11
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
20M0720.78+2.44+13.3%+11
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
20M0618.34+1.32+7.76%+4.48
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
20M0517.02-0.28-1.62%+0.41
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
20M0417.3+0.77+4.66%-0.94
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
20M0316.53-2.03-10.9%-4.63
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
20M0218.56+1.65+9.76%+3.49
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
20M0116.91-1.42-7.75%-3.92
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
19M1218.33+0.77+4.38%+2.5
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
19M1117.56-0.2-1.13%-0.98
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
19M1017.76-0.12-0.67%-0.39
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
19M0917.88+0.03+0.17%-0.87
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
19M0817.85-0.53-2.88%-1.29
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
19M0718.38+0.36+2%+2.64
10.74
12.53
14.33
16.12
17.91
19.7
21.49
23.28
25.07
19M0618.02+0.7+4.04%-0.09
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
19M0517.32-1.45-7.73%-4.19
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
19M0418.77+0.63+3.47%+3.06
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0318.14+0.41+2.31%+6.16
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
19M0217.73+2.34+15.2%+12
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
19M0115.39+1.04+7.25%+3.31
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
18M1214.35-0.6-4.01%-3
8.876
10.36
11.83
13.31
14.79
16.27
17.75
19.23
20.71
18M1114.95-0.13-0.86%-3.17
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
18M1015.08-1.21-7.43%-4.68
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
18M0916.29+0.2+1.24%-0.71
9.844
11.48
13.13
14.77
16.41
18.05
19.69
21.33
22.97
18M0816.09-0.75-4.45%-3.19
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
18M0716.84-0.09-0.53%-3.44
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
18M0616.93-1.62-8.73%-5.93
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
18M0518.55+0.04+0.22%-0.13
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
18M0418.51-0.15-0.8%-2.01
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
18M0318.66-0.84-4.31%-4.18
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
18M0219.5-0.76-3.75%-0.59
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
18M0120.26+1.17+6.13%+3.99
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
17M1219.09-0.01-0.05%+0.26
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.66
17M1119.1+0.17+0.9%+1.99
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
17M1018.93+0.78+4.3%+5.85
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0918.15+1.58+9.54%+5.75
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
17M0816.57-0.2-1.19%-0.36
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
17M0716.77+0.22+1.33%+3.12
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
17M0616.55+1.08+6.98%+5.59
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
17M0515.47+0.47+3.13%+1.09
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
17M0415-0.44-2.85%-2.83
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
17M0315.44-0.43-2.71%-1.8
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
17M0215.87+0.01+0.06%+0.08
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
17M0115.86+0.02+0.13%-1.71
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
16M1215.84-0.87-5.21%-2.2
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
16M1116.71+0.67+4.18%+3.11
9.724
11.34
12.97
14.59
16.21
17.83
19.45
21.07
22.69
16M1016.04+0.17+1.07%-0.35
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
16M0915.87-0.51-3.11%-0.79
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
16M0816.38+0.64+4.07%+2.1
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
16M0715.74-0.27-1.69%-1.3
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
16M0616.01-0.08-0.5%-0.25
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
16M0516.09+0.04+0.25%-1.07
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
16M0416.05-0.6-3.6%+0.94
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0316.65+1.65+11%+6.3
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
16M0215-0.34-2.22%-7.43
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
16M0115.34-2.93-16%-9.8
10.2
11.9
13.61
15.31
17.01
18.71
20.41
22.11
23.81
15M1218.27+0.86+4.94%+2.85
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
15M1117.41-0.2-1.14%+1.97
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
15M1017.61+1.41+8.7%+5.64
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
15M0916.200%-5.21
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
15M0816.2-2.67-14.1%-14
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
15M0718.87-2.57-12%-11.1
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
15M0621.44-1.91-8.18%-3.8
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
15M0523.35+1.28+5.8%+7.31
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.46
15M0422.07+2.21+11.1%+11.3
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
15M0319.86+2.31+13.2%+9.54
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
15M0217.55+0.57+3.36%+2.41
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
15M0116.98+0.1+0.59%+5.4
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
14M1216.88+2.41+16.7%+11.9
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
14M1114.47+0.57+4.1%+3.23
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
14M1013.9+0.22+1.61%+2.48
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0913.68+0.57+4.35%+3.64
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
14M0813.11+0.3+2.34%+5.08
7.486
8.734
9.981
11.23
12.48
13.72
14.97
16.22
17.47
14M0712.81+1.3+11.3%+7.59
7.144
8.335
9.525
10.72
11.91
13.1
14.29
15.48
16.67
14M0611.51+0.11+0.96%+0.52
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
14M0511.4-0.04-0.35%-1.01
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
14M0411.44-0.27-2.31%-2.36
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
14M0311.71-0.29-2.42%-2.47
7.204
8.405
9.605
10.81
12.01
13.21
14.41
15.61
16.81
14M0212-0.31-2.52%-2.68
7.398
8.631
9.864
11.1
12.33
13.56
14.8
16.03
17.26
14M0112.31-0.37-2.92%-2.92
7.608
8.876
10.14
11.41
12.68
13.95
15.22
16.48
17.75
13M1212.68-0.37-2.84%-1.4
7.716
9.002
10.29
11.57
12.86
14.15
15.43
16.72
18
13M1113.05+0.2+1.56%+0.57
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
13M1012.85-0.18-1.38%-0.36
7.738
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
13M0913.03+0.22+1.72%+2.33
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
13M0812.81+0.45+3.64%+2.32
7.512
8.764
10.02
11.27
12.52
13.77
15.02
16.28
17.53
13M0712.36-0.03-0.24%-4.83
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
13M0612.39-1.82-12.8%-7.54
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
13M0514.21+0.61+4.49%+1.99
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
13M0413.6-0.39-2.79%-3.2
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0313.99-0.57-3.91%-3.27
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
13M0214.56-0.28-1.89%-0.97
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
13M0114.84+0.13+0.88%+2.91
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
12M1214.71+1+7.29%+5.42
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
12M1113.71+0.27+2.01%+1.36
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.58
18.94
12M1013.44+0.01+0.07%+2.23
7.888
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
12M0913.43+0.86+6.84%+2.57
7.856
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
12M0812.57-0.71-5.35%-5.37
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
12M0713.28-0.72-5.14%-4.89
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
12M0614-0.61-4.18%-3.6
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
12M0514.61-0.35-2.34%-0.88
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
12M0414.96+0.31+2.12%-2.14
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
12M0314.65-1.6-9.85%-4.27
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
12M0216.25+1.24+8.26%+6.84
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
12M0115.01+0.64+4.45%+2.16
8.816
10.29
11.75
13.22
14.69
16.16
17.63
19.1
20.57
11M1214.37-0.33-2.24%-2.75
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
11M1114.7-0.56-3.67%-1.12
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
11M1015.26+0.62+4.23%-0.26
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0914.64-1.36-8.5%-8.39
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
11M0816-1.3-7.51%-6.07
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
11M0717.3-0.5-2.81%-2.63
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
11M0617.8-0.4-2.2%-1.73
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
11M0518.2-0.14-0.76%-1.23
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
11M0418.34-0.4-2.13%-1.04
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
11M0318.74+0.22+1.19%+1.37
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
11M0218.52+0.32+1.76%-1.12
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
11M0118.2-1.27-6.52%-4.23
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
10M1219.47+0.13+0.67%+0.36
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
10M1119.34-0.05-0.26%+2.71
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
10M1019.39+1.63+9.18%+6.79
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
10M0917.76+0.44+2.54%+0.72
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
10M0817.32-0.5-2.81%+0.81
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
10M0717.82+1.42+8.66%+3.56
10.32
12.04
13.77
15.49
17.21
18.93
20.65
22.37
24.09
10M0616.4-1-5.75%-4.71
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
10M0517.4-0.43-2.41%-2.99
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
10M0417.83-0.75-4.04%-1.85
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0318.58+0.49+2.71%+1.75
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
10M0218.09-0.02-0.11%-2.92
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
10M0118.11-1.59-8.07%-5.33
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
09M1219.7+0.12+0.61%+0.68
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
09M1119.58+0.16+0.82%+2.67
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
09M1019.42+1.21+6.64%+6.08
10.98
12.81
14.65
16.48
18.31
20.14
21.97
23.8
25.63
09M0918.21+0.92+5.32%
09M0817.29-2.45-12.4%