≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5425 台半 / 本益比河流圖(日)

5425 台半

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.276.1+3.1+4.07%6.44%7982.177.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,9773.97億4,4571.12張/筆79.822.5426.760.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9201.43億1,6641.15張/筆74.59+6.9 (+9.97%)

連續漲跌: 連2漲  ( +10元 / +14.45%)

財報評分: 最新51分 / 平均55分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 台半董事會通過2026年第3季合併財務報告 (公告訊息 11/06 15:25)

• TSIA估台灣半導體今年產值達5.3兆元大增22% 力挺政府重啟核電評估 (Anue鉅亨 10/29 15:31)

• 台半受邀參加櫃買中心與台新證券舉辦之「TPEx & Taishin Taiwan Corporate Day」 (公告訊息 10/28 14:04)

• 「不是債市太悲觀就是股市太樂觀！」 高盛警告背離近臨界點：AI股恐再跌15% 點名對沖台灣半導體 (Anue鉅亨 10/19 04:10)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台股量價背離，反彈能否延續？ 「台積電供應鏈」有望迎重估行情！ (Anue鉅亨 09/16 17:30)

• 功率半導體漲不停 瑞薩年內二度出手、明年起生效 (Anue鉅亨 09/10 11:01)

• 賴清德：台灣半導體將攜手國際夥伴 共同打造全球韌性供應鏈 (Anue鉅亨 09/01 18:26)

• 〈SEMICON〉台灣半導體別太驕傲 吳田玉：全世界沒有缺台灣不可 (Anue鉅亨 08/31 18:14)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 台半受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/20 16:08)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 台半董事會通過2026年第2季財務報告 (公告訊息 08/07 15:00)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:55)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 英特爾前執行長示警能源斷鏈 經部掛保證：台灣半導體產業韌性全球頂尖 (Anue鉅亨 07/20 13:21)

• 基辛格唱衰台灣半導體供應鏈　經部反擊：說法不符事實 (ETtoday新聞雲 07/19 16:29)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 半導體震盪引爆降溫令！強茂、台半遭關禁閉 調高期貨保證金1.5倍交易門檻 (Anue鉅亨 06/28 11:22)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

5425 台半 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.2)		最低
PER
(22.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1079.2+3.1+4.07%82.177.22.9627.7426.0826.76
29.6
41.44
53.28
65.12
76.96
88.8
11/0976.1+6.9+9.97%76.170.82.9625.7123.9225.71
29.6
41.44
53.28
65.12
76.96
88.8
11/0669.2-4.3-5.85%70.866.22.9623.9222.3623.38
29.6
41.44
53.28
65.12
76.96
88.8
11/0573.5-6-7.55%79.7732.9626.9324.6624.83
29.6
41.44
53.28
65.12
76.96
88.8
11/0479.5+0.9+1.15%80.874.82.9627.325.2726.86
29.6
41.44
53.28
65.12
76.96
88.8
11/0378.6-6.4-7.53%83.878.42.9628.3126.4926.55
29.6
41.44
53.28
65.12
76.96
88.8
11/0285-0.9-1.05%86.382.82.9629.1627.9728.72
29.6
41.44
53.28
65.12
76.96
88.8
10/3085.9-3.9-4.34%87.483.92.9629.5328.3429.02
29.6
41.44
53.28
65.12
76.96
88.8
10/2989.8-2.5-2.71%92.689.22.9631.2830.1430.34
29.6
41.44
53.28
65.12
76.96
88.8
10/2892.3+2.8+3.13%92.591.22.9631.2530.8131.18
29.6
41.44
53.28
65.12
76.96
88.8
10/2789.5+0.7+0.79%91.988.82.9631.053030.24
29.6
41.44
53.28
65.12
76.96
88.8
10/2288.8-5.2-5.53%95.588.32.9632.2629.8330
29.6
41.44
53.28
65.12
76.96
88.8
10/2194+3.5+3.87%94.7922.9631.9931.0831.76
29.6
41.44
53.28
65.12
76.96
88.8
10/2090.5-0.9-0.98%93.890.42.9631.6930.5430.57
29.6
41.44
53.28
65.12
76.96
88.8
10/1991.4-1.2-1.3%91.987.32.9631.0529.4930.88
29.6
41.44
53.28
65.12
76.96
88.8
10/1692.6+0.1+0.11%95.2922.9632.1631.0831.28
29.6
41.44
53.28
65.12
76.96
88.8
10/1592.5-4.7-4.84%9692.52.9632.4331.2531.25
29.6
41.44
53.28
65.12
76.96
88.8
10/1497.2+1.4+1.46%98.695.72.9633.3132.3332.84
29.6
41.44
53.28
65.12
76.96
88.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.2)		最低
PER
(22.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1395.8-4.7-4.68%100.594.62.9633.9531.9632.36
29.6
41.44
53.28
65.12
76.96
88.8
10/12100.500%101.598.82.9634.2933.3833.95
29.6
41.44
53.28
65.12
76.96
88.8
10/08100.5-4-3.83%103.599.92.9634.9733.7533.95
29.6
41.44
53.28
65.12
76.96
88.8
10/07104.5+4+3.98%105.599.52.9635.6433.6135.3
29.6
41.44
53.28
65.12
76.96
88.8
10/06100.5-5-4.74%105.5992.9635.6433.4533.95
29.6
41.44
53.28
65.12
76.96
88.8
10/05105.5+3.5+3.43%1121042.9637.8435.1435.64
29.6
41.44
53.28
65.12
76.96
88.8
10/02102+4.5+4.62%10496.52.9635.1432.634.46
29.6
41.44
53.28
65.12
76.96
88.8
10/0197.5+1.5+1.56%98.595.72.9633.2832.3332.94
29.6
41.44
53.28
65.12
76.96
88.8
09/3096+0.2+0.21%9794.52.9632.7731.9332.43
29.6
41.44
53.28
65.12
76.96
88.8
09/2995.8+1.3+1.38%96.793.72.9632.6731.6632.36
29.6
41.44
53.28
65.12
76.96
88.8
09/2494.5-1.2-1.25%96.894.22.9632.731.8231.93
29.6
41.44
53.28
65.12
76.96
88.8
09/2395.7+2.2+2.35%9793.92.9632.7731.7232.33
29.6
41.44
53.28
65.12
76.96
88.8
09/2293.5+0.2+0.21%95.393.52.9632.231.5931.59
29.6
41.44
53.28
65.12
76.96
88.8
09/2193.3+0.7+0.76%93.592.32.9631.5931.1831.52
29.6
41.44
53.28
65.12
76.96
88.8
09/1892.600%94.192.52.9631.7931.2531.28
29.6
41.44
53.28
65.12
76.96
88.8
09/1792.6-2.2-2.32%95.791.62.9632.3330.9531.28
29.6
41.44
53.28
65.12
76.96
88.8
09/1694.8+5.4+6.04%95.589.42.9632.2630.232.03
29.6
41.44
53.28
65.12
76.96
88.8
09/1589.4-0.7-0.78%93.688.82.9631.623030.2
29.6
41.44
53.28
65.12
76.96
88.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.2)		最低
PER
(22.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1490.1+4+4.65%9284.42.9631.0828.5130.44
29.6
41.44
53.28
65.12
76.96
88.8
09/1186.1-3.2-3.58%88.386.12.9629.8329.0929.09
29.6
41.44
53.28
65.12
76.96
88.8
09/1089.3-0.7-0.78%91.3892.9630.8430.0730.17
29.6
41.44
53.28
65.12
76.96
88.8
09/0990+0.4+0.45%91.689.62.9630.9530.2730.41
29.6
41.44
53.28
65.12
76.96
88.8
09/0889.6-2.8-3.03%9389.62.9631.4230.2730.27
29.6
41.44
53.28
65.12
76.96
88.8
09/0792.4-0.5-0.54%95.391.82.9632.231.0131.22
29.6
41.44
53.28
65.12
76.96
88.8
09/0492.9+1.7+1.86%93.5892.9631.5930.0731.39
29.6
41.44
53.28
65.12
76.96
88.8
09/0391.2-1.3-1.41%96.190.72.9632.4730.6430.81
29.6
41.44
53.28
65.12
76.96
88.8
09/0292.5-2.7-2.84%94.792.52.9631.9931.2531.25
29.6
41.44
53.28
65.12
76.96
88.8
09/0195.2+0.4+0.42%97.694.12.9632.9731.7932.16
29.6
41.44
53.28
65.12
76.96
88.8
08/3194.8-1.5-1.56%96.393.22.9632.5331.4932.03
29.6
41.44
53.28
65.12
76.96
88.8
08/2896.3+1.1+1.16%104.5962.9635.332.4332.53
29.6
41.44
53.28
65.12
76.96
88.8
08/2795.2-1.4-1.45%98.3952.9633.2132.0932.16
29.6
41.44
53.28
65.12
76.96
88.8
08/2696.6+8.7+9.9%96.687.22.9632.6429.4632.64
29.6
41.44
53.28
65.12
76.96
88.8
08/2587.9+1.8+2.09%88.183.82.9629.7628.3129.7
29.6
41.44
53.28
65.12
76.96
88.8
08/2486.1-2.1-2.38%89.386.12.9630.1729.0929.09
29.6
41.44
53.28
65.12
76.96
88.8
08/2188.2-2.1-2.33%93.3882.9631.5229.7329.8
29.6
41.44
53.28
65.12
76.96
88.8
08/2090.3-1.5-1.63%95.788.12.9632.3329.7630.51
29.6
41.44
53.28
65.12
76.96
88.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.2)		最低
PER
(22.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1991.8+0.3+0.33%98.589.42.9633.2830.231.01
29.6
41.44
53.28
65.12
76.96
88.8
08/1891.5+1.6+1.78%97.988.92.9633.0730.0330.91
29.6
41.44
53.28
65.12
76.96
88.8
08/1789.9+4.4+5.15%91.583.32.9630.9128.1430.37
29.6
41.44
53.28
65.12
76.96
88.8
08/1485.5-3.3-3.72%89.784.82.9630.328.6528.89
29.6
41.44
53.28
65.12
76.96
88.8
08/1388.8+2.1+2.42%93.288.42.9631.4929.8630
29.6
41.44
53.28
65.12
76.96
88.8
08/1286.7+0.7+0.81%87.385.12.9629.4928.7529.29
29.6
41.44
53.28
65.12
76.96
88.8
08/1186+1.7+2.02%88.883.62.963028.2429.05
29.6
41.44
53.28
65.12
76.96
88.8
08/1084.3+1.8+2.18%8682.72.9629.0527.9428.48
29.6
41.44
53.28
65.12
76.96
88.8
08/0782.5-2.4-2.83%8681.72.9629.0527.627.87
29.6
41.44
53.28
65.12
76.96
88.8
08/0684.9+1.4+1.68%85.180.12.9628.7527.0628.68
29.6
41.44
53.28
65.12
76.96
88.8
08/0583.5+1.9+2.33%87.383.22.9629.4928.1128.21
29.6
41.44
53.28
65.12
76.96
88.8
08/0481.6+1.2+1.49%82.976.62.9628.0125.8827.57
29.6
41.44
53.28
65.12
76.96
88.8
08/0380.4+7.3+9.99%80.471.62.9627.1624.1927.16
29.6
41.44
53.28
65.12
76.96
88.8
07/3173.1+5.9+8.78%73.870.52.9624.9323.8224.7
29.6
41.44
53.28
65.12
76.96
88.8
07/3067.2-2.9-4.14%72.266.22.9624.3922.3622.7
29.6
41.44
53.28
65.12
76.96
88.8
07/2970.1-5.2-6.91%77.567.82.9626.1822.9123.68
29.6
41.44
53.28
65.12
76.96
88.8
07/2875.3-7.5-9.06%79.4752.9626.8225.3425.44
29.6
41.44
53.28
65.12
76.96
88.8
07/2782.8-0.2-0.24%83.880.12.9628.3127.0627.97
29.6
41.44
53.28
65.12
76.96
88.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.2)		最低
PER
(22.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2485-3.8-4.28%89.2852.9630.1428.7228.72
29.6
41.44
53.28
65.12
76.96
88.8
07/2388.8-4-4.31%94882.9631.7629.7330
29.6
41.44
53.28
65.12
76.96
88.8
07/2292.8+3.3+3.69%9791.62.9632.7730.9531.35
29.6
41.44
53.28
65.12
76.96
88.8
07/2189.5+3.5+4.07%89.786.12.9630.329.0930.24
29.6
41.44
53.28
65.12
76.96
88.8
07/2086-6.5-7.03%9283.72.9631.0828.2829.05
29.6
41.44
53.28
65.12
76.96
88.8
07/1792.5-9.5-9.31%99.591.82.9633.6131.0131.25
29.6
41.44
53.28
65.12
76.96
88.8
07/16102-5.5-5.12%1071012.9636.1534.1234.46
29.6
41.44
53.28
65.12
76.96
88.8
07/15107.5+0.5+0.47%1101042.9637.1635.1436.32
29.6
41.44
53.28
65.12
76.96
88.8
07/14107-10.5-8.94%1131062.9638.1835.8136.15
29.6
41.44
53.28
65.12
76.96
88.8
07/13117.5-13-9.96%130.5117.52.9644.0939.739.7
29.6
41.44
53.28
65.12
76.96
88.8
07/09130.5-5.5-4.04%1381302.9646.6243.9244.09
29.6
41.44
53.28
65.12
76.96
88.8
07/08136+5+3.82%137125.52.9646.2842.445.95
29.6
41.44
53.28
65.12
76.96
88.8
07/07131-13-9.03%140130.52.9647.344.0944.26
29.6
41.44
53.28
65.12
76.96
88.8
07/06144+13+9.92%1441372.9648.6546.2848.65
29.6
41.44
53.28
65.12
76.96
88.8
07/03131-2.5-1.87%132.51282.9644.7643.2444.26
29.6
41.44
53.28
65.12
76.96
88.8
07/02133.5+12+9.88%133.5117.52.9645.139.745.1
29.6
41.44
53.28
65.12
76.96
88.8
07/01121.5+1+0.83%1271212.9642.9140.8841.05
29.6
41.44
53.28
65.12
76.96
88.8
06/30120.5+10.5+9.55%120.51132.9640.7138.1840.71
29.6
41.44
53.28
65.12
76.96
88.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.2)		最低
PER
(22.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/29110-4.5-3.93%113.51082.9638.4836.6237.3
29.49
41.29
53.09
64.89
76.68
88.48
06/26114.5-12.5-9.84%125114.52.9642.5438.9638.96
29.39
41.14
52.9
64.65
76.41
88.16
06/25127-5.5-4.15%133124.52.9645.4242.5243.37
29.28
40.99
52.7
64.42
76.13
87.84
06/24132.5-1.5-1.12%135.5123.52.9646.4542.3345.42
29.17
40.84
52.51
64.18
75.85
87.52
06/23134+4+3.08%143129.52.9649.244.5546.1
29.07
40.69
52.32
63.95
75.57
87.2
06/22130+11.5+9.7%1301302.9644.8944.8944.89
28.96
40.54
52.13
63.71
75.3
86.88
06/18118.5+10.5+9.72%118.5118.52.9641.0741.0741.07
28.85
40.4
51.94
63.48
75.02
86.56
06/17108+9.7+9.87%108972.9637.5733.7437.57
28.75
40.25
51.75
63.24
74.74
86.24
06/1698.3-2.7-2.67%102.597.52.9635.7934.0434.32
28.64
40.1
51.55
63.01
74.47
85.92
06/1510100%106.598.92.9637.3234.6635.4
28.53
39.95
51.36
62.78
74.19
85.6
06/12101+9.1+9.9%101952.9635.5333.4235.53
28.43
39.8
51.17
62.54
73.91
85.28
06/1191.9+4.6+5.27%92.586.72.9632.6630.6132.45
28.32
39.65
50.98
62.31
73.64
84.96
06/1087.3-5.4-5.83%96.386.82.9634.1330.7630.94
28.21
39.5
50.79
62.07
73.36
84.64
06/0992.7+1.8+1.98%93.8852.9633.3730.2432.98
28.11
39.35
50.59
61.84
73.08
84.32
06/0890.9-10.1-10%90.990.92.9632.4632.4632.46
28
39.2
50.4
61.6
72.8
84
06/05101-0.5-0.49%10497.42.9637.2834.9236.21
27.9
39.05
50.21
61.37
72.53
83.69
06/04101.5-3.5-3.33%111101.52.9639.9436.5336.53
27.79
38.9
50.02
61.13
72.25
83.37
06/03105+1.5+1.45%112.5104.52.9640.6437.7537.93
27.68
38.75
49.83
60.9
71.97
83.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.2)		最低
PER
(22.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/02103.5-3-2.82%107.51002.9638.9836.2637.53
27.58
38.61
49.64
60.67
71.7
82.73
06/01106.5-10-8.58%115.51052.9642.0538.2338.77
27.47
38.46
49.44
60.43
71.42
82.41
05/29116.5+2+1.75%125.51132.9645.8741.342.58
27.36
38.31
49.25
60.2
71.14
82.09
05/28114.5+10+9.57%114.5102.52.9642.0137.6142.01
27.26
38.16
49.06
59.96
70.86
81.77
05/27104.5+4+3.98%110.598.42.9640.736.2438.49
27.15
38.01
48.87
59.73
70.59
81.45
05/26100.5+8.9+9.72%100.594.72.9637.1635.0237.16
27.04
37.86
48.68
59.49
70.31
81.13
05/2591.6+4.5+5.17%94.889.72.9635.1933.334.01
26.94
37.71
48.48
59.26
70.03
80.81
05/2287.1-3.3-3.65%9287.12.9634.2932.4632.46
26.83
37.56
48.29
59.02
69.76
80.49
05/2190.4+3.5+4.03%93.586.62.9634.9932.4133.83
26.72
37.41
48.1
58.79
69.48
80.17
05/2086.9+1.3+1.52%89.378.72.9633.5529.5732.65
26.62
37.26
47.91
58.56
69.2
79.85
05/1985.6+7.7+9.88%85.679.32.9632.2929.9132.29
26.51
37.11
47.72
58.32
68.93
79.53
05/1877.9+5.9+8.19%78.569.52.9629.7326.3229.5
26.4
36.96
47.53
58.09
68.65
79.21
05/1572-0.7-0.96%7771.92.9629.2827.3427.38
26.3
36.82
47.33
57.85
68.37
78.89
05/1472.7-3.5-4.59%80.372.32.9630.6627.6127.76
26.19
36.67
47.14
57.62
68.09
78.57
05/1376.2-4.9-6.04%80.574.32.9630.8628.4929.21
26.08
36.52
46.95
57.38
67.82
78.25
05/1281.1+0.8+1%84.878.82.9632.6430.3331.22
25.98
36.37
46.76
57.15
67.54
77.93
05/1180.3+7.3+10%80.372.32.9631.0427.9531.04
25.87
36.22
46.57
56.92
67.26
77.61
05/0873+1.5+2.1%74.968.92.9629.0726.7428.33
25.76
36.07
46.38
56.68
66.99
77.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.2)		最低
PER
(22.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0771.5+3+4.38%73682.9628.4526.527.87
25.66
35.92
46.18
56.45
66.71
76.97
05/0668.5+3.9+6.04%70.967.22.9627.7526.326.81
25.55
35.77
45.99
56.21
66.43
76.65
05/0564.6+2.3+3.69%65.562.42.9625.7424.5225.39
25.44
35.62
45.8
55.98
66.16
76.33
05/0462.3-0.5-0.8%63.861.82.9625.1824.3924.59
25.34
35.47
45.61
55.74
65.88
76.01
04/3062.8-1.8-2.79%66.362.62.9626.2824.8124.89
25.23
35.32
45.42
55.51
65.6
75.69
04/2964.6+5.8+9.86%64.658.82.9625.7123.425.71
25.12
35.17
45.22
55.27
65.32
75.37
04/2858.8-0.8-1.34%59.958.62.9623.9423.4223.5
25.02
35.03
45.03
55.04
65.05
75.05
04/2759.6+1.4+2.41%62.758.22.9625.1723.3623.92
24.91
34.88
44.84
54.81
64.77
74.73
04/2458.2-0.9-1.52%60.256.32.9624.2722.723.46
24.8
34.73
44.65
54.57
64.49
74.41
04/2359.1-2.9-4.68%63.357.92.9625.6323.4423.93
24.7
34.58
44.46
54.34
64.22
74.1
04/2262-0.6-0.96%63.261.62.9625.725.0525.21
24.59
34.43
44.27
54.1
63.94
73.78
04/2162.6+0.4+0.64%63.561.12.9625.9324.9525.57
24.49
34.28
44.07
53.87
63.66
73.46
04/2062.2-3.5-5.33%66.261.22.9627.1525.125.51
24.38
34.13
43.88
53.63
63.38
73.14
04/1765.7+5.9+9.87%65.759.92.9627.0724.6827.07
24.27
33.98
43.69
53.4
63.11
72.82
04/1659.8+1.8+3.1%61.359.12.9625.3724.4624.75
24.17
33.83
43.5
53.16
62.83
72.5
04/1558-0.1-0.17%59.657.72.9624.7723.9824.11
24.06
33.68
43.31
52.93
62.55
72.18
04/1458.1+0.6+1.04%58.457.52.9624.3824.0124.26
23.95
33.53
43.11
52.7
62.28
71.86
04/1357.5+1.1+1.95%5856.42.9624.3223.6524.11
23.85
33.38
42.92
52.46
62
71.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.2)		最低
PER
(22.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1056.4-0.4-0.7%58.556.42.9624.6423.7623.76
23.74
33.24
42.73
52.23
61.72
71.22
04/0956.8-0.9-1.56%58.256.62.9624.6323.9524.03
23.63
33.09
42.54
51.99
61.45
70.9
04/0857.7-0.9-1.54%60.557.62.9625.7224.4824.53
23.53
32.94
42.35
51.76
61.17
70.58
04/0758.6+5.3+9.94%58.653.42.9625.0222.825.02
23.42
32.79
42.16
51.52
60.89
70.26
04/0253.300%55.753.32.9623.8922.8622.86
23.31
32.64
41.96
51.29
60.61
69.94
04/0153.3+1.1+2.11%54.353.12.9623.422.8822.97
23.21
32.49
41.77
51.05
60.34
69.62
03/3152.2-2.5-4.57%54.751.82.3123.6822.4222.6
23.1
32.34
41.58
50.82
60.06
69.3
03/3054.7-3-5.2%5654.22.3124.2923.5123.72
23.06
32.28
41.5
50.72
59.95
69.17
03/2757.7-2.5-4.15%59.756.52.3125.9424.5525.07
23.01
32.22
41.42
50.63
59.83
69.04
03/2660.2-2.4-3.83%64.460.12.3128.0426.1726.21
22.97
32.16
41.34
50.53
59.72
68.91
03/2562.6+3.6+6.1%62.859.52.3127.3925.9527.31
22.93
32.1
41.27
50.44
59.61
68.78
03/2459+3.1+5.55%60.556.92.3126.4424.8725.78
22.88
32.03
41.19
50.34
59.49
68.65
03/2355.9-2.2-3.79%57.155.22.312524.1724.48
22.84
31.97
41.11
50.24
59.38
68.51
03/2058.1-1.3-2.19%60.857.72.3126.6725.3125.49
22.79
31.91
41.03
50.15
59.27
68.38
03/1959.4-1.3-2.14%6159.42.3126.8126.1126.11
22.75
31.85
40.95
50.05
59.15
68.25
03/1860.7-0.3-0.49%6260.12.3127.326.4726.73
22.71
31.79
40.87
49.96
59.04
68.12
03/1761+0.8+1.33%61.959.72.3127.3126.3426.92
22.66
31.73
40.79
49.86
58.93
67.99
03/1660.2+0.2+0.33%61.658.42.3127.2325.8226.61
22.62
31.67
40.72
49.76
58.81
67.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.2)		最低
PER
(22.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1360-0.4-0.66%60.257.32.3126.6725.3826.58
22.58
31.61
40.64
49.67
58.7
67.73
03/1260.4+1.4+2.37%6158.32.3127.0725.8726.81
22.53
31.55
40.56
49.57
58.59
67.6
03/1159+2.9+5.17%60.156.32.3126.7225.0326.23
22.49
31.48
40.48
49.48
58.47
67.47
03/1056.1+0.9+1.63%57.855.32.3125.7524.6424.99
22.45
31.42
40.4
49.38
58.36
67.34
03/0955.2-4.9-8.15%56.354.22.3125.1324.1924.64
22.4
31.36
40.32
49.28
58.24
67.21
03/0660.1+2.5+4.34%60.656.62.3127.125.3226.88
22.36
31.3
40.24
49.19
58.13
67.07
03/0557.6+3.1+5.69%57.955.32.3125.9524.7825.81
22.31
31.24
40.17
49.09
58.02
66.94
03/0454.5-4.5-7.63%5854.22.3126.0424.3424.47
22.27
31.18
40.09
49
57.9
66.81
03/0359-2.5-4.07%63592.3128.3426.5426.54
22.23
31.12
40.01
48.9
57.79
66.68
03/0261.5-0.5-0.81%62.659.72.3128.2226.9127.72
22.18
31.06
39.93
48.8
57.68
66.55
02/2662+0.5+0.81%63.261.12.3128.5527.628
22.14
31
39.85
48.71
57.56
66.42
02/2561.5-0.9-1.44%62.6612.3128.3327.6127.83
22.1
30.93
39.77
48.61
57.45
66.29
02/2462.4+2.3+3.83%62.660.12.3128.3927.2528.3
22.05
30.87
39.69
48.52
57.34
66.16
02/2360.1+1.3+2.21%61.458.62.3127.926.6327.31
22.01
30.81
39.62
48.42
57.22
66.03
02/1158.8-1.6-2.65%60.658.52.3127.5926.6326.77
21.97
30.75
39.54
48.32
57.11
65.9
02/1060.4+0.2+0.33%61.659.72.3128.127.2327.55
21.92
30.69
39.46
48.23
57
65.77
02/0960.2-0.5-0.82%62.460.22.3128.5227.5227.52
21.88
30.63
39.38
48.13
56.88
65.63
02/0660.7-1-1.62%61.6592.3128.2127.0227.8
21.83
30.57
39.3
48.04
56.77
65.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.2)		最低
PER
(22.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0561.7-1-1.59%63.360.62.3129.0527.8128.31
21.79
30.51
39.22
47.94
56.66
65.37
02/0462.7+0.9+1.46%62.9612.3128.9228.0528.83
21.75
30.45
39.15
47.84
56.54
65.24
02/0361.8+1+1.64%62.660.22.3128.8427.7428.47
21.7
30.39
39.07
47.75
56.43
65.11
02/0260.8-2.8-4.4%62.959.72.3129.0427.5628.07
21.66
30.32
38.99
47.65
56.32
64.98
01/3063.6-3.9-5.78%67.663.42.3131.2729.3329.42
21.62
30.26
38.91
47.56
56.2
64.85
01/2967.5-0.1-0.15%68.666.12.3131.830.6431.29
21.57
30.2
38.83
47.46
56.09
64.72
01/2867.6+0.3+0.45%70.567.12.3132.7531.1731.4
21.53
30.14
38.75
47.36
55.98
64.59
01/2767.3+0.4+0.6%67.965.82.3131.630.6331.32
21.49
30.08
38.67
47.27
55.86
64.46
01/2666.9+0.8+1.21%67.5642.3131.4829.8531.2
21.44
30.02
38.6
47.17
55.75
64.33
01/2366.1-6.9-9.45%73.365.72.3134.2630.730.89
21.4
29.96
38.52
47.08
55.64
64.19
01/2273+6+8.96%73.768.22.3134.5131.9434.18
21.35
29.9
38.44
46.98
55.52
64.06
01/2167-2.6-3.74%70.466.52.3133.0331.231.44
21.31
29.84
38.36
46.88
55.41
63.93
01/2069.6+1.4+2.05%7066.22.3132.9131.1332.73
21.27
29.77
38.28
46.79
55.29
63.8
01/1968.2+2.5+3.81%69.566.52.3132.7531.3332.13
21.22
29.71
38.2
46.69
55.18
63.67
01/1665.7+0.9+1.39%66.4632.3131.3529.7531.02
21.18
29.65
38.12
46.6
55.07
63.54
01/1564.8-0.8-1.22%66.363.82.3131.3730.1830.66
21.14
29.59
38.05
46.5
54.95
63.41
01/1465.6-0.2-0.3%70.864.62.3133.5730.6331.1
21.09
29.53
37.97
46.4
54.84
63.28
01/1365.8+5.9+9.85%65.8592.3131.2628.0331.26
21.05
29.47
37.89
46.31
54.73
63.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.2)		最低
PER
(22.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1259.9+5.4+9.91%59.959.92.3128.5228.5228.52
21.01
29.41
37.81
46.21
54.61
63.02
01/0954.5+0.5+0.93%55.852.12.3126.6224.8526
20.96
29.35
37.73
46.12
54.5
62.89
01/0854+0.5+0.93%54.552.32.3126.052525.81
20.92
29.29
37.65
46.02
54.39
62.75
01/0753.5+1.7+3.28%54.4522.3126.0624.9125.63
20.87
29.22
37.57
45.92
54.27
62.62
01/0651.8+1+1.97%5250.82.3124.9624.3924.87
20.83
29.16
37.5
45.83
54.16
62.49
01/0550.8-0.9-1.74%52.250.22.3125.1124.1524.44
20.79
29.1
37.42
45.73
54.05
62.36
01/0251.7+0.1+0.19%52.351.62.3125.2124.8824.92
20.74
29.04
37.34
45.64
53.93
62.23
12/3151.6-0.2-0.39%52.551.62.0725.3624.9324.93
20.7
28.98
37.26
45.54
53.82
62.1
12/3051.8-0.3-0.58%52.151.52.0725.2124.9225.07
20.66
28.93
37.2
45.46
53.73
61.99
12/2952.1-0.1-0.19%5351.82.0725.6925.1125.26
20.63
28.88
37.13
45.38
53.64
61.89
12/2652.2+0.4+0.77%52.551.82.0725.4925.1525.35
20.59
28.83
37.07
45.31
53.54
61.78
12/2451.8-0.5-0.96%52.851.72.0725.6825.1525.2
20.56
28.78
37
45.23
53.45
61.67
12/2352.3-1-1.88%53.652.22.0726.1225.4425.48
20.52
28.73
36.94
45.15
53.36
61.57
12/2253.3+1.4+2.7%53.352.32.0726.0225.5326.02
20.49
28.68
36.88
45.07
53.27
61.46
12/1951.9-0.5-0.95%53.351.62.0726.0625.2325.38
20.45
28.63
36.81
44.99
53.17
61.35
12/1852.4+0.1+0.19%53.551.62.0726.225.2725.67
20.42
28.58
36.75
44.92
53.08
61.25
12/1752.3-0.8-1.51%53.8522.0726.425.5125.66
20.38
28.53
36.69
44.84
52.99
61.14
12/1653.1-1.1-2.03%54.252.42.0726.6425.7626.1
20.35
28.48
36.62
44.76
52.9
61.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.2)		最低
PER
(22.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1554.2-0.9-1.63%54.453.52.0726.7926.3426.69
20.31
28.43
36.56
44.68
52.81
60.93
12/1255.1-1-1.78%5755.12.0728.1127.1827.18
20.27
28.38
36.49
44.6
52.71
60.82
12/1156.1-0.6-1.06%57.455.82.0728.3627.5727.72
20.24
28.33
36.43
44.53
52.62
60.72
12/1056.7-1.2-2.07%5956.72.0729.228.0628.06
20.2
28.28
36.37
44.45
52.53
60.61
12/0957.9+0.4+0.7%58.8572.0729.1628.2628.71
20.17
28.23
36.3
44.37
52.44
60.5
12/0857.5+0.2+0.35%58.156.52.0728.8628.0628.56
20.13
28.19
36.24
44.29
52.34
60.4
12/0557.3-0.1-0.17%58.756.92.0729.2128.3128.51
20.1
28.14
36.17
44.21
52.25
60.29
12/0457.4+0.4+0.7%59.157.32.0729.4628.5628.61
20.06
28.09
36.11
44.13
52.16
60.18
12/0357+0.1+0.18%58.1572.0729.0128.4628.46
20.03
28.04
36.05
44.06
52.07
60.08
12/0256.9-1.3-2.23%59.156.82.0729.5628.4128.46
19.99
27.99
35.98
43.98
51.97
59.97
12/0158.2-0.5-0.85%59.758.12.0729.9229.1229.17
19.95
27.94
35.92
43.9
51.88
59.86
11/2858.700%59.156.22.0729.6728.2129.47
19.92
27.89
35.85
43.82
51.79
59.76
11/2758.7-0.3-0.51%59.857.92.0730.0729.1229.52
19.88
27.84
35.79
43.74
51.7
59.65
11/2659-0.9-1.5%61.7592.0731.0929.7329.73
19.85
27.79
35.73
43.67
51.61
59.55
11/2559.9-0.1-0.17%62.959.22.0731.7529.8830.23
19.81
27.74
35.66
43.59
51.51
59.44
11/2460+2.4+4.17%6057.22.0730.3428.9230.34
19.78
27.69
35.6
43.51
51.42
59.33
11/2157.6-0.7-1.2%6056.42.0730.3928.5729.18
19.74
27.64
35.54
43.43
51.33
59.23
11/2058.3+5.1+9.59%58.554.52.0729.6927.6629.58
19.71
27.59
35.47
43.35
51.24
59.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.2)		最低
PER
(22.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1953.2-2.5-4.49%56.552.92.0728.7226.8927.04
19.67
27.54
35.41
43.28
51.14
59.01
11/1855.7+0.4+0.72%57.753.82.0729.3927.428.37
19.64
27.49
35.34
43.2
51.05
58.91
11/1755.300%57.454.82.0729.2927.9628.21
19.6
27.44
35.28
43.12
50.96
58.8
11/1455.3+0.4+0.73%57.353.52.0729.2927.3528.27
19.56
27.39
35.22
43.04
50.87
58.69
11/1354.9+2.3+4.37%56.252.82.0728.7827.0428.11
19.53
27.34
35.15
42.96
50.78
58.59
11/1252.6-0.1-0.19%53.652.42.0727.526.8826.98
19.49
27.29
35.09
42.89
50.68
58.48
11/1152.7+0.9+1.74%53.3522.0727.3926.7227.08
19.46
27.24
35.02
42.81
50.59
58.37