≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5410 國眾 / 本益比河流圖(日)

5410 國眾

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.1532.7+0.45+1.38%2.14%33.633.632.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
167556.4萬195859股/筆33.221.939.750.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3041,006萬2751.11張/筆33.05+0.35 (+1.08%)

連續漲跌: 連2漲  ( +0.8元 / +2.47%)

財報評分: 最新45分 / 平均41分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 國眾向關係人取得(租賃)不動產使用權資產 (公告訊息 11/05 16:54)

• 國眾對國王育樂股份有限公司新北國王隊籃球隊 115-2027年賽季捐贈及贊助案 (公告訊息 11/05 16:33)

• 國眾員工認股權憑證轉換普通股增資基準日 (公告訊息 11/05 16:31)

• 國眾2026年第3季合併財報業經提報董事會 (公告訊息 11/05 16:28)

• 國眾內部稽核主管異動 (公告訊息 09/30 15:47)

• 國眾董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:53)

• 國眾2026年第2季合併財報業經提報董事會 (公告訊息 08/06 16:46)

• 2026年第二季財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 18:08)

• 國眾調整現金股利配息率 (公告訊息 07/09 15:14)

• 國眾普通股現金股利除息基準日及發放日 (公告訊息 06/30 16:01)

5410 國眾 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.35)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1033.15+0.45+1.38%33.632.93.49.889.689.75
34
47.6
61.2
74.8
88.4
102
11/0932.7+0.35+1.08%33.732.33.49.919.59.62
34
47.6
61.2
74.8
88.4
102
11/0632.35-0.55-1.67%32.4530.253.49.548.99.51
34
47.6
61.2
74.8
88.4
102
11/0532.9-0.9-2.66%33.932.83.49.979.659.68
34
47.6
61.2
74.8
88.4
102
11/0433.8+0.3+0.9%3433.153.4109.759.94
34
47.6
61.2
74.8
88.4
102
11/0333.5-0.65-1.9%34.733.453.410.219.849.85
34
47.6
61.2
74.8
88.4
102
11/0234.15+0.45+1.34%34.433.353.410.129.8110.04
34
47.6
61.2
74.8
88.4
102
10/3033.7-0.05-0.15%33.933.153.49.979.759.91
34
47.6
61.2
74.8
88.4
102
10/2933.75+0.65+1.96%33.8533.13.49.969.749.93
34
47.6
61.2
74.8
88.4
102
10/2833.1+0.6+1.85%33.132.53.49.749.569.74
34
47.6
61.2
74.8
88.4
102
10/2732.5+0.2+0.62%32.532.13.49.569.449.56
34
47.6
61.2
74.8
88.4
102
10/2232.3-0.2-0.62%32.5532.23.49.579.479.5
34
47.6
61.2
74.8
88.4
102
10/2132.5+0.1+0.31%32.632.33.49.599.59.56
34
47.6
61.2
74.8
88.4
102
10/2032.4-0.15-0.46%32.6532.253.49.69.499.53
34
47.6
61.2
74.8
88.4
102
10/1932.55-0.25-0.76%32.732.253.49.629.499.57
34
47.6
61.2
74.8
88.4
102
10/1632.8+0.15+0.46%33.132.553.49.749.579.65
34
47.6
61.2
74.8
88.4
102
10/1532.65-0.4-1.21%32.9532.453.49.699.549.6
34
47.6
61.2
74.8
88.4
102
10/1433.05+0.15+0.46%33.232.93.49.769.689.72
34
47.6
61.2
74.8
88.4
102
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.35)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1332.9-0.15-0.45%33.2532.93.49.789.689.68
34
47.6
61.2
74.8
88.4
102
10/1233.05-0.45-1.34%33.1532.93.49.759.689.72
34
47.6
61.2
74.8
88.4
102
10/0833.5+0.05+0.15%33.533.253.49.859.789.85
34
47.6
61.2
74.8
88.4
102
10/0733.45+0.05+0.15%33.5533.13.49.879.749.84
34
47.6
61.2
74.8
88.4
102
10/0633.4+0.5+1.52%33.6533.053.49.99.729.82
34
47.6
61.2
74.8
88.4
102
10/0532.9-0.2-0.6%33.132.853.49.749.669.68
34
47.6
61.2
74.8
88.4
102
10/0233.1+0.2+0.61%33.132.73.49.749.629.74
34
47.6
61.2
74.8
88.4
102
10/0132.9-0.05-0.15%33.132.83.49.749.659.68
34
47.6
61.2
74.8
88.4
102
09/3032.95-0.25-0.75%33.432.853.49.829.669.69
34
47.6
61.2
74.8
88.4
102
09/2933.2+0.2+0.61%33.25333.49.789.719.76
34
47.6
61.2
74.8
88.4
102
09/2433+0.1+0.3%33.0532.63.49.729.599.71
34
47.6
61.2
74.8
88.4
102
09/2332.900%33.0532.753.49.729.639.68
34
47.6
61.2
74.8
88.4
102
09/2232.9-0.4-1.2%33.432.83.49.829.659.68
34
47.6
61.2
74.8
88.4
102
09/2133.3+0.05+0.15%33.45333.49.849.719.79
34
47.6
61.2
74.8
88.4
102
09/1833.25+0.05+0.15%33.433.053.49.829.729.78
34
47.6
61.2
74.8
88.4
102
09/1733.2+0.1+0.3%33.333.053.49.799.729.76
34
47.6
61.2
74.8
88.4
102
09/1633.1+0.3+0.91%33.3532.853.49.819.669.74
34
47.6
61.2
74.8
88.4
102
09/1532.8-0.3-0.91%33.232.73.49.769.629.65
34
47.6
61.2
74.8
88.4
102
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.35)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1433.1+0.6+1.85%33.332.353.49.799.519.74
34
47.6
61.2
74.8
88.4
102
09/1132.5-2.9-8.19%33.3532.13.49.819.449.56
34
47.6
61.2
74.8
88.4
102
09/1035.4+0.2+0.57%35.6535.23.410.4910.3510.41
34
47.6
61.2
74.8
88.4
102
09/0935.2-0.15-0.42%35.434.953.410.4110.2810.35
34
47.6
61.2
74.8
88.4
102
09/0835.35-0.35-0.98%35.5535.13.410.4610.3210.4
34
47.6
61.2
74.8
88.4
102
09/0735.7-0.4-1.11%36.135.53.410.6210.4410.5
34
47.6
61.2
74.8
88.4
102
09/0436.1+0.25+0.7%36.135.753.410.6210.5110.62
34
47.6
61.2
74.8
88.4
102
09/0335.85-0.4-1.1%36.4535.83.410.7210.5310.54
34
47.6
61.2
74.8
88.4
102
09/0236.25+0.6+1.68%36.2535.83.410.6610.5310.66
34
47.6
61.2
74.8
88.4
102
09/0135.65-0.2-0.56%35.835.653.410.5310.4910.49
34
47.6
61.2
74.8
88.4
102
08/3135.85-0.4-1.1%36.335.73.410.6810.510.54
34
47.6
61.2
74.8
88.4
102
08/2836.25-0.35-0.96%36.6536.253.410.7810.6610.66
34
47.6
61.2
74.8
88.4
102
08/2736.6-0.35-0.95%3736.53.410.8810.7410.76
34
47.6
61.2
74.8
88.4
102
08/2636.95+0.4+1.09%3736.73.410.8810.7910.87
34
47.6
61.2
74.8
88.4
102
08/2536.55-0.15-0.41%36.736.253.410.7910.6610.75
34
47.6
61.2
74.8
88.4
102
08/2436.7+0.45+1.24%36.836.43.410.8210.7110.79
34
47.6
61.2
74.8
88.4
102
08/2136.25+0.35+0.97%36.3535.853.410.6910.5410.66
34
47.6
61.2
74.8
88.4
102
08/2035.9+0.1+0.28%36.0535.73.410.610.510.56
34
47.6
61.2
74.8
88.4
102
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.35)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1935.800%3635.63.410.5910.4710.53
34
47.6
61.2
74.8
88.4
102
08/1835.8+0.2+0.56%36.135.63.410.6210.4710.53
34
47.6
61.2
74.8
88.4
102
08/1735.6-0.1-0.28%35.835.33.410.5310.3810.47
34
47.6
61.2
74.8
88.4
102
08/1435.7-0.55-1.52%36.535.63.410.7410.4710.5
34
47.6
61.2
74.8
88.4
102
08/1336.25+1.05+2.98%36.335.53.410.6810.4410.66
34
47.6
61.2
74.8
88.4
102
08/1235.2+0.55+1.59%35.234.73.410.3510.2110.35
34
47.6
61.2
74.8
88.4
102
08/1134.65+0.45+1.32%34.7534.23.410.2210.0610.19
34
47.6
61.2
74.8
88.4
102
08/1034.2-0.3-0.87%34.3533.93.410.19.9710.06
34
47.6
61.2
74.8
88.4
102
08/0734.5-3-8%35.434.33.410.4110.0910.15
34
47.6
61.2
74.8
88.4
102
08/0637.5+1.1+3.02%37.536.23.411.0310.6511.03
34
47.6
61.2
74.8
88.4
102
08/0536.4+0.6+1.68%36.636.13.410.7610.6210.71
34
47.6
61.2
74.8
88.4
102
08/0435.8+0.35+0.99%35.9535.33.410.5710.3810.53
34
47.6
61.2
74.8
88.4
102
08/0335.45+0.45+1.29%35.634.43.410.4710.1210.43
34
47.6
61.2
74.8
88.4
102
07/3135+1.2+3.55%3634.43.410.5910.1210.29
34
47.6
61.2
74.8
88.4
102
07/3033.8+0.65+1.96%34.9533.153.410.289.759.94
34
47.6
61.2
74.8
88.4
102
07/2935.2-0.55-1.54%36.1534.53.410.6310.1510.35
34
47.6
61.2
74.8
88.4
102
07/2835.75-1.15-3.12%36.735.753.410.7910.5110.51
34
47.6
61.2
74.8
88.4
102
07/2736.9+0.1+0.27%37.0536.23.410.910.6510.85
34
47.6
61.2
74.8
88.4
102
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.35)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2436.8-0.05-0.14%3736.43.410.8810.7110.82
34
47.6
61.2
74.8
88.4
102
07/2336.85+0.05+0.14%37.7536.553.411.110.7510.84
34
47.6
61.2
74.8
88.4
102
07/2236.800%37.3536.73.410.9910.7910.82
34
47.6
61.2
74.8
88.4
102
07/2136.8+0.75+2.08%36.836.253.410.8210.6610.82
34
47.6
61.2
74.8
88.4
102
07/2036.05-0.45-1.23%37.0535.53.410.910.4410.6
34
47.6
61.2
74.8
88.4
102
07/1736.5-1.1-2.93%37.3536.53.410.9910.7410.74
34
47.6
61.2
74.8
88.4
102
07/1637.6-0.85-2.21%38.737.63.411.3811.0611.06
34
47.6
61.2
74.8
88.4
102
07/1538.45+0.7+1.85%38.537.053.411.3210.911.31
34
47.6
61.2
74.8
88.4
102
07/1437.75-2.3-5.74%38.637.23.411.3510.9411.1
34
47.6
61.2
74.8
88.4
102
07/1340.05-4.45-10%40.0540.053.411.7811.7811.78
34
47.6
61.2
74.8
88.4
102
07/0944.5+0.4+0.91%44.7443.413.1512.9413.09
34
47.6
61.2
74.8
88.4
102
07/0844.1+0.1+0.23%44.3543.353.413.0412.7512.97
34
47.6
61.2
74.8
88.4
102
07/0744-1.25-2.76%45.843.853.413.4712.912.94
34
47.6
61.2
74.8
88.4
102
07/0645.25-0.75-1.63%46.845.23.413.7613.2913.31
34
47.6
61.2
74.8
88.4
102
07/0346+1.55+3.49%46.244.53.413.5913.0913.53
34
47.6
61.2
74.8
88.4
102
07/0244.45+0.9+2.07%44.4543.53.413.0712.7913.07
34
47.6
61.2
74.8
88.4
102
07/0143.55-0.7-1.58%44.943.553.413.2112.8112.81
34
47.6
61.2
74.8
88.4
102
06/3044.25+0.6+1.37%44.343.63.413.0312.8213.01
34
47.6
61.2
74.8
88.4
102
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.35)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2943.65-0.65-1.47%4543.053.413.2512.6812.85
33.96
47.55
61.13
74.72
88.3
101.9
06/2644.3-0.1-0.23%44.944.13.413.241313.06
33.92
47.49
61.06
74.63
88.2
101.8
06/2544.4-0.45-1%45.1544.43.413.3213.113.1
33.89
47.44
61
74.55
88.11
101.7
06/2444.85+0.45+1.01%45.244.053.413.3513.0113.25
33.85
47.39
60.93
74.47
88.01
101.5
06/2344.4-0.35-0.78%45.444.053.413.4313.0313.13
33.81
47.34
60.86
74.39
87.91
101.4
06/2244.7500%45.4544.053.413.4613.0413.25
33.77
47.28
60.79
74.3
87.81
101.3
06/1844.75-0.05-0.11%4544.053.413.3413.0613.26
33.74
47.23
60.72
74.22
87.71
101.2
06/1744.8-1.4-3.03%46.644.553.413.8313.2213.29
33.7
47.18
60.66
74.14
87.62
101.1
06/1646.2-1.8-3.75%48.2545.653.414.3313.5613.73
33.66
47.12
60.59
74.05
87.52
101
06/1548+2.35+5.15%49.846.73.414.8113.8914.28
33.62
47.07
60.52
73.97
87.42
100.9
06/1245.65+1.5+3.4%47.844.13.414.2313.1313.59
33.59
47.02
60.45
73.89
87.32
100.8
06/1144.15+4+9.96%44.1542.353.413.1612.6213.16
33.55
46.97
60.39
73.8
87.22
100.6
06/1040.15-0.1-0.25%40.8539.753.412.1911.8611.98
33.51
46.91
60.32
73.72
87.13
100.5
06/0940.25+1+2.55%40.639.253.412.1311.7312.02
33.47
46.86
60.25
73.64
87.03
100.4
06/0839.25-0.8-2%39.536.83.411.8111.0111.74
33.43
46.81
60.18
73.56
86.93
100.3
06/0540.0500%40.3539.13.412.0811.7111.99
33.4
46.76
60.11
73.47
86.83
100.2
06/0440.05-0.15-0.37%4140.053.412.2912.0112.01
33.36
46.7
60.05
73.39
86.73
100.1
06/0340.2-1.05-2.55%41.540.13.412.4512.0312.06
33.32
46.65
59.98
73.31
86.64
99.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.35)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0241.25-0.5-1.2%41.7540.653.412.5412.2112.39
33.28
46.6
59.91
73.22
86.54
99.85
06/0141.75+1.8+4.51%42.15413.412.6812.3312.56
33.25
46.54
59.84
73.14
86.44
99.74
05/2939.95+0.95+2.44%39.9538.83.412.0311.6812.03
33.21
46.49
59.77
73.06
86.34
99.62
05/2839+0.65+1.69%39.2538.153.411.8311.511.76
33.17
46.44
59.71
72.98
86.24
99.51
05/2738.35+0.6+1.59%38.7537.73.411.711.3811.57
33.13
46.39
59.64
72.89
86.15
99.4
05/2637.75-0.95-2.45%38.4537.753.411.6211.4111.41
33.1
46.33
59.57
72.81
86.05
99.29
05/2538.7-0.1-0.26%39.438.053.411.9211.5111.71
33.06
46.28
59.5
72.73
85.95
99.17
05/2238.8+0.15+0.39%38.9538.553.411.811.6711.75
33.02
46.23
59.44
72.64
85.85
99.06
05/2138.65+0.8+2.11%3937.93.411.8211.4911.72
32.98
46.17
59.37
72.56
85.75
98.95
05/2037.85+0.4+1.07%37.9537.253.411.5211.3111.49
32.94
46.12
59.3
72.48
85.66
98.83
05/1937.45-0.25-0.66%37.837.13.411.4911.2711.38
32.91
46.07
59.23
72.39
85.56
98.72
05/1837.7+0.75+2.03%38.2536.353.411.6411.0611.47
32.87
46.02
59.16
72.31
85.46
98.61
05/1536.95-0.4-1.07%37.8536.73.411.5311.1811.25
32.83
45.96
59.1
72.23
85.36
98.49
05/1437.35+0.55+1.49%37.936.93.411.5611.2511.39
32.79
45.91
59.03
72.15
85.26
98.38
05/1336.8-0.4-1.08%37.236.63.411.3611.1711.23
32.76
45.86
58.96
72.06
85.16
98.27
05/1237.2+0.2+0.54%38.436.63.411.7411.1911.37
32.72
45.81
58.89
71.98
85.07
98.15
05/1137+0.3+0.82%3736.33.411.3211.1111.32
32.68
45.75
58.82
71.9
84.97
98.04
05/0836.7+0.2+0.55%37.5535.853.411.510.9811.24
32.64
45.7
58.76
71.81
84.87
97.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.35)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0736.5+1.7+4.89%38.2536.53.411.7311.1911.19
32.6
45.65
58.69
71.73
84.77
97.81
05/0634.8+1.1+3.26%35.233.353.410.8110.2410.69
32.57
45.59
58.62
71.65
84.67
97.7
05/0533.7+0.65+1.97%3432.753.410.4510.0710.36
32.53
45.54
58.55
71.56
84.58
97.59
05/0433.05+0.25+0.76%33.332.853.410.2510.1110.17
32.49
45.49
58.49
71.48
84.48
97.48
04/3032.8-0.55-1.65%33.532.653.410.3210.0610.11
32.45
45.44
58.42
71.4
84.38
97.36
04/2933.35+1.2+3.73%33.35323.410.299.8710.29
32.42
45.38
58.35
71.32
84.28
97.25
04/2832.15+0.35+1.1%32.231.853.49.949.849.93
32.38
45.33
58.28
71.23
84.18
97.14
04/2731.8-0.4-1.24%32.2531.653.49.979.799.83
32.34
45.28
58.21
71.15
84.09
97.02
04/2432.2-0.65-1.98%32.832.13.410.159.949.97
32.3
45.22
58.15
71.07
83.99
96.91
04/2332.85+0.6+1.86%32.8531.33.410.189.710.18
32.27
45.17
58.08
70.98
83.89
96.8
04/2232.25+0.25+0.78%32.332.13.410.029.9610.01
32.23
45.12
58.01
70.9
83.79
96.68
04/213200%32.2531.93.410.029.919.94
32.19
45.07
57.94
70.82
83.69
96.57
04/2032-0.4-1.23%32.5323.410.119.959.95
32.15
45.01
57.87
70.74
83.6
96.46
04/1732.4+0.1+0.31%32.732.353.410.1810.0710.09
32.11
44.96
57.81
70.65
83.5
96.34
04/1632.3+0.1+0.31%32.3532.053.410.099.9910.07
32.08
44.91
57.74
70.57
83.4
96.23
04/1532.200%32.331.953.410.089.9710.05
32.04
44.86
57.67
70.49
83.3
96.12
04/1432.2+0.05+0.16%32.4532.13.410.1410.0310.06
32
44.8
57.6
70.4
83.2
96
04/1332.15+1.8+5.93%33.3531.63.410.439.8910.06
31.96
44.75
57.54
70.32
83.11
95.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.35)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1030.35+0.1+0.33%30.630.253.49.589.479.51
31.93
44.7
57.47
70.24
83.01
95.78
04/0930.25+0.05+0.17%30.2530.053.49.499.429.49
31.89
44.64
57.4
70.15
82.91
95.67
04/0830.2+0.2+0.67%30.3303.49.519.429.48
31.85
44.59
57.33
70.07
82.81
95.55
04/073000%30.0529.93.49.459.49.43
31.81
44.54
57.26
69.99
82.71
95.44
04/0230+0.05+0.17%30.0529.93.49.469.419.44
31.78
44.49
57.2
69.91
82.62
95.33
04/0129.95+0.15+0.5%30.1529.953.49.59.449.44
31.74
44.43
57.13
69.82
82.52
95.21
03/3129.8-0.2-0.67%30.129.83.179.59.49.4
31.7
44.38
57.06
69.74
82.42
95.1
03/3030-0.4-1.32%30.2303.179.579.519.51
31.55
44.17
56.79
69.41
82.03
94.65
03/2730.4+0.05+0.16%30.429.93.179.689.529.68
31.4
43.96
56.52
69.08
81.64
94.21
03/2630.35-0.05-0.16%30.5530.33.179.789.79.71
31.25
43.75
56.25
68.76
81.26
93.76
03/2530.4+0.25+0.83%30.5530.153.179.829.699.77
31.1
43.55
55.99
68.43
80.87
93.31
03/2430.15-0.05-0.17%30.629.853.179.899.649.74
30.95
43.34
55.72
68.1
80.48
92.86
03/2330.2-0.75-2.42%30.5530.23.179.929.89.8
30.81
43.13
55.45
67.77
80.09
92.42
03/2030.95+0.05+0.16%31.0530.753.1710.1310.0310.1
30.66
42.92
55.18
67.44
79.71
91.97
03/1930.9-0.2-0.64%3130.753.1710.1610.0810.13
30.51
42.71
54.91
67.12
79.32
91.52
03/1831.1+0.1+0.32%31.35313.1710.3310.2110.24
30.36
42.5
54.64
66.79
78.93
91.07
03/1731+0.05+0.16%31.1530.953.1710.3110.2510.26
30.21
42.29
54.38
66.46
78.54
90.63
03/1630.9500%3130.73.1710.3110.2110.3
30.06
42.08
54.11
66.13
78.16
90.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.35)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1330.9500%30.9530.553.1710.3510.2110.35
29.91
41.88
53.84
65.8
77.77
89.73
03/1230.95+0.05+0.16%31.0530.753.1710.4310.3310.4
29.76
41.67
53.57
65.48
77.38
89.29
03/1130.9+0.15+0.49%31.1530.73.1710.5210.3710.43
29.61
41.46
53.3
65.15
76.99
88.84
03/1030.75+0.45+1.49%30.9530.453.1710.510.3310.44
29.46
41.25
53.03
64.82
76.61
88.39
03/0930.3-0.75-2.42%30.3529.753.1710.3510.1510.34
29.31
41.04
52.77
64.49
76.22
87.94
03/0631.05+0.25+0.81%31.1530.73.1710.6810.5310.65
29.17
40.83
52.5
64.16
75.83
87.5
03/0530.8+1.55+5.3%30.930.13.1710.6510.3710.61
29.02
40.62
52.23
63.84
75.44
87.05
03/0429.25-0.7-2.34%29.929.13.1710.3610.0810.13
28.87
40.41
51.96
63.51
75.05
86.6
03/0329.95-0.35-1.16%30.629.73.1710.6610.3410.43
28.72
40.21
51.69
63.18
74.67
86.15
03/0230.3-0.05-0.16%30.3529.553.1710.6210.3410.61
28.57
40
51.42
62.85
74.28
85.71
02/2630.35+0.2+0.66%30.3530.153.1710.6810.6110.68
28.42
39.79
51.16
62.52
73.89
85.26
02/2530.15+0.05+0.17%30.330.053.1710.7210.6310.66
28.27
39.58
50.89
62.2
73.5
84.81
02/2430.100%30.3303.1710.7710.6710.7
28.12
39.37
50.62
61.87
73.12
84.37
02/2330.1-0.1-0.33%30.229.953.1710.810.7110.76
27.97
39.16
50.35
61.54
72.73
83.92
02/1130.2+0.45+1.51%30.5530.053.1710.9810.810.85
27.82
38.95
50.08
61.21
72.34
83.47
02/1029.75+0.05+0.17%29.7529.453.1710.7510.6410.75
27.67
38.74
49.81
60.88
71.95
83.02
02/0929.7-0.1-0.34%29.929.53.1710.8610.7210.79
27.53
38.54
49.55
60.56
71.57
82.58
02/0629.8-0.3-1%30.129.53.1710.9910.7810.89
27.38
38.33
49.28
60.23
71.18
82.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.35)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0530.1-0.05-0.17%30.5303.1711.211.0211.06
27.23
38.12
49.01
59.9
70.79
81.68
02/0430.15+0.25+0.84%30.2529.93.1711.1711.0411.13
27.08
37.91
48.74
59.57
70.4
81.23
02/0329.9+0.05+0.17%30.0529.73.1711.1611.0311.1
26.93
37.7
48.47
59.24
70.02
80.79
02/0229.85-0.2-0.67%3029.73.1711.211.0911.15
26.78
37.49
48.2
58.92
69.63
80.34
01/3030.05-0.1-0.33%30.7529.83.1711.5511.1911.28
26.63
37.28
47.94
58.59
69.24
79.89
01/2930.15-0.15-0.5%30.3303.1711.4411.3311.39
26.48
37.07
47.67
58.26
68.85
79.45
01/2830.3-0.35-1.14%30.630.153.1711.6211.4511.51
26.33
36.87
47.4
57.93
68.47
79
01/2730.65+0.3+0.99%30.730.43.1711.7211.6111.71
26.18
36.66
47.13
57.6
68.08
78.55
01/2630.35-0.15-0.49%30.530.153.1711.7211.5811.66
26.03
36.45
46.86
57.28
67.69
78.1
01/2330.5-0.1-0.33%30.630.43.1711.8211.7411.78
25.89
36.24
46.59
56.95
67.3
77.66
01/2230.600%30.930.453.1712.0111.8311.89
25.74
36.03
46.33
56.62
66.91
77.21
01/2130.6-0.15-0.49%30.7530.53.1712.0211.9211.96
25.59
35.82
46.06
56.29
66.53
76.76
01/2030.75-0.1-0.32%30.930.653.1712.1512.0512.09
25.44
35.61
45.79
55.96
66.14
76.31
01/1930.85-0.1-0.32%31.1530.63.1712.3212.112.2
25.29
35.4
45.52
55.64
65.75
75.87
01/1630.95-0.45-1.43%31.4530.853.1712.5112.2712.31
25.14
35.2
45.25
55.31
65.36
75.42
01/1531.4-0.55-1.72%31.831.33.1712.7212.5212.56
24.99
34.99
44.98
54.98
64.98
74.97
01/1431.95+0.9+2.9%3231.153.1712.8812.5412.86
24.84
34.78
44.72
54.65
64.59
74.53
01/1331.05+0.35+1.14%32.131.053.171312.5712.57
24.69
34.57
44.45
54.32
64.2
74.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.35)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1230.7+0.1+0.33%30.730.453.1712.5112.4112.51
24.54
34.36
44.18
54
63.81
73.63
01/0930.6+0.05+0.16%30.630.353.1712.5412.4412.54
24.39
34.15
43.91
53.67
63.43
73.18
01/0830.5500%30.8530.33.1712.7212.512.6
24.25
33.94
43.64
53.34
63.04
72.74
01/0730.55+0.35+1.16%30.5530.23.1712.6812.5312.68
24.1
33.73
43.37
53.01
62.65
72.29
01/0630.2-0.1-0.33%30.6530.13.1712.812.5712.61
23.95
33.53
43.11
52.68
62.26
71.84
01/0530.3-0.5-1.62%30.830.13.1712.9412.6512.73
23.8
33.32
42.84
52.36
61.88
71.39
01/0230.8+0.1+0.33%31.1530.43.1713.1712.8513.02
23.65
33.11
42.57
52.03
61.49
70.95
12/3130.7-0.2-0.65%30.830.62.3513.1113.0213.06
23.5
32.9
42.3
51.7
61.1
70.5
12/3030.9+0.15+0.49%31.1530.52.3513.2612.9813.15
23.49
32.89
42.28
51.68
61.07
70.47
12/2930.75+0.45+1.49%30.8530.252.3513.1412.8813.1
23.48
32.87
42.27
51.66
61.05
70.44
12/2630.300%30.4530.22.3512.9712.8712.91
23.47
32.86
42.25
51.64
61.02
70.41
12/2430.3-0.2-0.66%30.530.22.351312.8712.91
23.46
32.85
42.23
51.61
61
70.38
12/2330.5+0.2+0.66%30.5530.22.3513.0312.8813.01
23.45
32.83
42.21
51.59
60.97
70.35
12/2230.3+0.2+0.66%30.4530.152.3512.9912.8612.93
23.44
32.82
42.2
51.57
60.95
70.33
12/1930.100%30.25302.3512.9112.812.85
23.43
32.81
42.18
51.55
60.92
70.3
12/1830.1-0.15-0.5%30.2302.3512.8912.8112.85
23.42
32.79
42.16
51.53
60.9
70.27
12/1730.25+0.4+1.34%30.630.052.3513.0712.8312.92
23.41
32.78
42.14
51.51
60.87
70.24
12/1629.85-0.2-0.67%29.9529.552.3512.812.6312.75
23.4
32.76
42.13
51.49
60.85
70.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.35)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1530.05-0.1-0.33%30.129.82.3512.8712.7412.85
23.39
32.75
42.11
51.47
60.82
70.18
12/1230.15+0.05+0.17%30.2530.12.3512.9412.8712.89
23.38
32.74
42.09
51.44
60.8
70.15
12/1130.1-0.65-2.11%30.1529.82.3512.912.7512.88
23.37
32.72
42.07
51.42
60.77
70.12
12/1030.75+0.05+0.16%31.0530.52.3513.2913.0513.16
23.36
32.71
42.06
51.4
60.75
70.09
12/0930.7-0.25-0.81%30.930.72.3513.2313.1513.15
23.35
32.7
42.04
51.38
60.72
70.06
12/0830.9500%30.9530.652.3513.2613.1313.26
23.35
32.68
42.02
51.36
60.7
70.04
12/0530.95+0.15+0.49%3130.82.3513.2813.213.26
23.34
32.67
42
51.34
60.67
70.01
12/0430.800%3130.62.3513.2913.1213.2
23.33
32.66
41.99
51.32
60.65
69.98
12/0330.8+0.2+0.65%30.930.62.3513.2513.1213.21
23.32
32.64
41.97
51.3
60.62
69.95
12/0230.6+0.25+0.82%30.630.352.3513.1313.0213.13
23.31
32.63
41.95
51.27
60.6
69.92
12/0130.35-0.55-1.78%30.930.252.3513.2612.9813.03
23.3
32.62
41.93
51.25
60.57
69.89
11/2830.9+0.25+0.82%30.930.652.3513.2713.1613.27
23.29
32.6
41.92
51.23
60.55
69.86
11/2730.65+0.05+0.16%30.830.552.3513.2313.1213.17
23.28
32.59
41.9
51.21
60.52
69.83
11/2630.6+0.1+0.33%30.830.452.3513.2413.0913.15
23.27
32.57
41.88
51.19
60.5
69.8
11/2530.5+0.5+1.67%30.530.252.3513.1113.0113.11
23.26
32.56
41.86
51.17
60.47
69.77
11/2430+0.5+1.69%30.129.52.3512.9512.6912.9
23.25
32.55
41.85
51.15
60.45
69.75
11/2129.5-0.6-1.99%3029.452.3512.9112.6712.69
23.24
32.53
41.83
51.13
60.42
69.72
11/2030.1+0.25+0.84%30.4529.92.3513.1112.8712.96
23.23
32.52
41.81
51.1
60.4
69.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.35)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1929.85+0.05+0.17%30.1529.62.3512.9812.7512.86
23.22
32.51
41.79
51.08
60.37
69.66
11/1829.8-0.4-1.32%30.229.52.3513.0112.7112.84
23.21
32.49
41.78
51.06
60.35
69.63
11/1730.2-0.15-0.49%30.45302.3513.1212.9313.02
23.2
32.48
41.76
51.04
60.32
69.6
11/1430.35-0.75-2.41%30.9530.22.3513.3513.0213.09
23.19
32.47
41.74
51.02
60.29
69.57
11/1331.1-0.4-1.27%31.8530.82.3513.7413.2913.42
23.18
32.45
41.73
51
60.27
69.54
11/1231.5-0.9-2.78%32.5530.52.3514.0513.1613.59
23.17
32.44
41.71
50.98
60.24
69.51
11/1132.4-3.6-10%32.432.42.3513.9913.9913.99
23.16
32.43
41.69
50.95
60.22
69.48