≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5426 振發 / 本益比河流圖(日)

5426 振發

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.8526.8500%7.45%2728.3526.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8795,146萬1,4881.26張/筆27.391.6841.95-0.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3966,381萬1,6921.42張/筆26.63+1.3 (+5.09%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均52分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 振發受邀參加亞東證券舉辦之法人說明會 (公告訊息 10/20 13:52)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 修正振發2025年度股東會年報部分內容 (公告訊息 08/26 17:58)

• 振發公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理 (公告訊息 08/07 16:05)

• 振發董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:58)

• 振發除息基準日 (公告訊息 08/07 15:47)

• 振發2026年度第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:02)

• 振發2026年度股東常會重要決議事項 (公告訊息 06/26 13:34)

5426 振發 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.89)		最低
PER
(30.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1026.8500%28.3526.350.6444.341.1741.95
6.4
8.96
11.52
14.08
16.64
19.2
11/0926.85+1.3+5.09%27.55250.6443.0539.0641.95
6.4
8.96
11.52
14.08
16.64
19.2
11/0625.55-2.4-8.59%26.425.20.6441.2539.3839.92
6.4
8.96
11.52
14.08
16.64
19.2
11/0527.95-3.1-9.98%31.7527.950.6449.6143.6743.67
6.4
8.96
11.52
14.08
16.64
19.2
11/0431.05-1.05-3.27%33.629.90.6452.546.7248.52
6.4
8.96
11.52
14.08
16.64
19.2
11/0332.1-0.75-2.28%34.530.850.6453.9148.250.16
6.4
8.96
11.52
14.08
16.64
19.2
11/0232.85+2.95+9.87%32.8529.70.6451.3346.4151.33
6.4
8.96
11.52
14.08
16.64
19.2
10/3029.9-1.9-5.97%32.529.850.6450.7846.6446.72
6.4
8.96
11.52
14.08
16.64
19.2
10/2931.8-2.85-8.23%34.631.80.6454.0649.6949.69
6.4
8.96
11.52
14.08
16.64
19.2
10/2834.65+1.35+4.05%35.631.950.6455.6249.9254.14
6.4
8.96
11.52
14.08
16.64
19.2
10/2733.3+3+9.9%33.330.250.6452.0347.2752.03
6.4
8.96
11.52
14.08
16.64
19.2
10/2230.3+2.05+7.26%31.0529.50.6448.5246.0947.34
6.4
8.96
11.52
14.08
16.64
19.2
10/2128.25+0.85+3.1%28.6527.850.6444.7743.5244.14
6.4
8.96
11.52
14.08
16.64
19.2
10/2027.4-0.05-0.18%28.0527.30.6443.8342.6642.81
6.4
8.96
11.52
14.08
16.64
19.2
10/1927.45-0.25-0.9%27.6526.850.6443.241.9542.89
6.4
8.96
11.52
14.08
16.64
19.2
10/1627.7+0.35+1.28%28.327.60.6444.2243.1243.28
6.4
8.96
11.52
14.08
16.64
19.2
10/1527.35-1.25-4.37%28.2527.350.6444.1442.7342.73
6.4
8.96
11.52
14.08
16.64
19.2
10/1428.6+0.55+1.96%2928.150.6445.3143.9844.69
6.4
8.96
11.52
14.08
16.64
19.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.89)		最低
PER
(30.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1328.05-0.25-0.88%28.527.550.6444.5343.0543.83
6.4
8.96
11.52
14.08
16.64
19.2
10/1228.3-0.95-3.25%29.228.20.6445.6244.0644.22
6.4
8.96
11.52
14.08
16.64
19.2
10/0829.25-0.95-3.15%30.329.250.6447.3445.745.7
6.4
8.96
11.52
14.08
16.64
19.2
10/0730.2+1.4+4.86%31.4528.90.6449.1445.1647.19
6.4
8.96
11.52
14.08
16.64
19.2
10/0628.8-0.35-1.2%29.5528.80.6446.174545
6.4
8.96
11.52
14.08
16.64
19.2
10/0529.15-0.5-1.69%30.829.050.6448.1245.3945.55
6.4
8.96
11.52
14.08
16.64
19.2
10/0229.65+1.05+3.67%29.928.650.6446.7244.7746.33
6.4
8.96
11.52
14.08
16.64
19.2
10/0128.6+0.15+0.53%2928.150.6445.3143.9844.69
6.4
8.96
11.52
14.08
16.64
19.2
09/3028.45+0.65+2.34%28.5280.6444.5343.7544.45
6.4
8.96
11.52
14.08
16.64
19.2
09/2927.8-0.1-0.36%28.427.650.6444.3843.243.44
6.4
8.96
11.52
14.08
16.64
19.2
09/2427.9-0.2-0.71%28.127.80.6443.9143.4443.59
6.4
8.96
11.52
14.08
16.64
19.2
09/2328.1-0.5-1.75%28.828.10.644543.9143.91
6.4
8.96
11.52
14.08
16.64
19.2
09/2228.6-0.8-2.72%29.6528.60.6446.3344.6944.69
6.4
8.96
11.52
14.08
16.64
19.2
09/2129.4+0.05+0.17%29.729.150.6446.4145.5545.94
6.4
8.96
11.52
14.08
16.64
19.2
09/1829.35+0.3+1.03%29.529.10.6446.0945.4745.86
6.4
8.96
11.52
14.08
16.64
19.2
09/1729.05+0.4+1.4%29.528.50.6446.0944.5345.39
6.4
8.96
11.52
14.08
16.64
19.2
09/1628.65+1.5+5.52%29.0527.350.6445.3942.7344.77
6.4
8.96
11.52
14.08
16.64
19.2
09/1527.15-0.3-1.09%27.8527.150.6443.5242.4242.42
6.4
8.96
11.52
14.08
16.64
19.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.89)		最低
PER
(30.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1427.75+0.15+0.54%28.0527.150.6443.8342.4243.36
6.4
8.96
11.52
14.08
16.64
19.2
09/1127.6-0.3-1.08%28.1527.60.6443.9843.1243.12
6.4
8.96
11.52
14.08
16.64
19.2
09/1027.9-0.3-1.06%28.4527.850.6444.4543.5243.59
6.4
8.96
11.52
14.08
16.64
19.2
09/0928.2+0.4+1.44%28.3527.750.6444.343.3644.06
6.4
8.96
11.52
14.08
16.64
19.2
09/0827.8-0.85-2.97%28.727.80.6444.8443.4443.44
6.4
8.96
11.52
14.08
16.64
19.2
09/0728.65-0.15-0.52%28.928.450.6445.1644.4544.77
6.4
8.96
11.52
14.08
16.64
19.2
09/0428.8+0.6+2.13%28.928.10.6445.1643.9145
6.4
8.96
11.52
14.08
16.64
19.2
09/0328.2-1.1-3.75%29.628.20.6446.2544.0644.06
6.4
8.96
11.52
14.08
16.64
19.2
09/0229.3-1.2-3.93%3129.20.6448.4445.6245.78
6.4
8.96
11.52
14.08
16.64
19.2
09/0130.5-0.1-0.33%31.7530.10.6449.6147.0347.66
6.4
8.96
11.52
14.08
16.64
19.2
08/3130.6+2+6.99%31.4527.60.6449.1443.1247.81
6.4
8.96
11.52
14.08
16.64
19.2
08/2828.600%29.528.60.6446.0944.6944.69
6.4
8.96
11.52
14.08
16.64
19.2
08/2728.6+0.05+0.18%29.3528.60.6445.8644.6944.69
6.4
8.96
11.52
14.08
16.64
19.2
08/2628.55+0.7+2.51%28.9527.60.6445.2343.1244.61
6.4
8.96
11.52
14.08
16.64
19.2
08/2527.85-0.15-0.54%2826.90.6443.7542.0343.52
6.4
8.96
11.52
14.08
16.64
19.2
08/2428+0.65+2.38%29.6527.250.6446.3342.5843.75
6.4
8.96
11.52
14.08
16.64
19.2
08/2127.35+0.15+0.55%27.5527.10.6443.0542.3442.73
6.4
8.96
11.52
14.08
16.64
19.2
08/2027.200%27.626.90.6443.1242.0342.5
6.4
8.96
11.52
14.08
16.64
19.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.89)		最低
PER
(30.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1927.200%27.3526.60.6442.7341.5642.5
6.4
8.96
11.52
14.08
16.64
19.2
08/1827.2-0.55-1.98%28.2527.20.6444.1442.542.5
6.4
8.96
11.52
14.08
16.64
19.2
08/1727.75-0.25-0.89%28.627.750.6444.6943.3643.36
6.4
8.96
11.52
14.08
16.64
19.2
08/1428-0.8-2.78%29.4280.6445.9443.7543.75
6.4
8.96
11.52
14.08
16.64
19.2
08/1328.8-1.05-3.52%29.9528.80.6446.84545
6.4
8.96
11.52
14.08
16.64
19.2
08/1229.85-0.95-3.08%31.329.750.6448.9146.4846.64
6.4
8.96
11.52
14.08
16.64
19.2
08/1130.8+2.8+10%30.826.80.6448.1241.8848.12
6.4
8.96
11.52
14.08
16.64
19.2
08/1028+1.75+6.67%28.627.050.6444.6942.2743.75
6.4
8.96
11.52
14.08
16.64
19.2
08/0726.25+0.05+0.19%27.426.20.6442.8140.9441.02
6.4
8.96
11.52
14.08
16.64
19.2
08/0626.2+0.5+1.95%26.425.250.6441.2539.4540.94
6.4
8.96
11.52
14.08
16.64
19.2
08/0525.7+0.45+1.78%26.9525.450.6442.1139.7740.16
6.4
8.96
11.52
14.08
16.64
19.2
08/0425.25+1+4.12%25.25240.6439.4537.539.45
6.4
8.96
11.52
14.08
16.64
19.2
08/0324.25+0.5+2.11%24.822.90.6438.7535.7837.89
6.4
8.96
11.52
14.08
16.64
19.2
07/3123.75+1.3+5.79%2423.30.6437.536.4137.11
6.4
8.96
11.52
14.08
16.64
19.2
07/3022.45-1.15-4.87%2422.30.6437.534.8435.08
6.4
8.96
11.52
14.08
16.64
19.2
07/2923.6-0.25-1.05%24.5522.50.6438.3635.1636.88
6.4
8.96
11.52
14.08
16.64
19.2
07/2823.85-1.25-4.98%24.823.70.6438.7537.0337.27
6.4
8.96
11.52
14.08
16.64
19.2
07/2725.1-0.95-3.65%26.05250.6440.739.0639.22
6.4
8.96
11.52
14.08
16.64
19.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.89)		最低
PER
(30.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2426.05-0.85-3.16%26.85260.6441.9540.6240.7
6.4
8.96
11.52
14.08
16.64
19.2
07/2326.9-1.85-6.43%29.5526.850.6446.1741.9542.03
6.4
8.96
11.52
14.08
16.64
19.2
07/2228.75+2.6+9.94%28.7526.50.6444.9241.4144.92
6.4
8.96
11.52
14.08
16.64
19.2
07/2126.15+0.6+2.35%26.2525.80.6441.0240.3140.86
6.4
8.96
11.52
14.08
16.64
19.2
07/2025.55-0.7-2.67%26.3524.70.6441.1738.5939.92
6.4
8.96
11.52
14.08
16.64
19.2
07/1726.25-1.8-6.42%27.425.850.6442.8140.3941.02
6.4
8.96
11.52
14.08
16.64
19.2
07/1628.05-0.2-0.71%28.6527.70.6444.7743.2843.83
6.4
8.96
11.52
14.08
16.64
19.2
07/1528.25+0.05+0.18%2928.150.6445.3143.9844.14
6.4
8.96
11.52
14.08
16.64
19.2
07/1428.2-1.3-4.41%29.827.050.6446.5642.2744.06
6.4
8.96
11.52
14.08
16.64
19.2
07/1329.5-0.45-1.5%30.629.40.6447.8145.9446.09
6.4
8.96
11.52
14.08
16.64
19.2
07/0929.9500%30.529.80.6447.6646.5646.8
6.4
8.96
11.52
14.08
16.64
19.2
07/0829.95-0.55-1.8%30.829.20.6448.1245.6246.8
6.4
8.96
11.52
14.08
16.64
19.2
07/0730.5-1.05-3.33%32.230.40.6450.3147.547.66
6.4
8.96
11.52
14.08
16.64
19.2
07/0631.55-0.2-0.63%33.331.550.6452.0349.349.3
6.4
8.96
11.52
14.08
16.64
19.2
07/0331.75-1.1-3.35%32.7531.550.6451.1749.349.61
6.4
8.96
11.52
14.08
16.64
19.2
07/0232.85-1.55-4.51%36.1532.650.6456.4851.0251.33
6.4
8.96
11.52
14.08
16.64
19.2
07/0134.4+3.1+9.9%34.430.450.6453.7547.5853.75
6.4
8.96
11.52
14.08
16.64
19.2
06/3031.3+0.2+0.64%32.430.80.6450.6248.1248.91
6.4
8.96
11.52
14.08
16.64
19.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.89)		最低
PER
(30.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2931.1-1.45-4.45%32.130.50.6450.4747.9548.89
6.36
8.9
11.45
13.99
16.54
19.08
06/2632.55-0.65-1.96%33.9532.20.6453.7150.9451.49
6.32
8.85
11.38
13.91
16.44
18.96
06/2533.2-2.25-6.35%35.75330.6456.9152.5352.85
6.28
8.79
11.31
13.82
16.33
18.85
06/2435.45-1.55-4.19%38.5534.60.6461.7555.4356.79
6.24
8.74
11.24
13.73
16.23
18.73
06/2337-2.65-6.68%40.2536.70.6464.8959.1659.65
6.2
8.68
11.17
13.65
16.13
18.61
06/2239.65+1.75+4.62%39.7380.6464.4161.6564.33
6.16
8.63
11.1
13.56
16.03
18.49
06/1837.9+0.6+1.61%3937.90.6463.6861.8861.88
6.12
8.57
11.02
13.47
15.92
18.37
06/1737.3-0.25-0.67%38.436.30.6463.159.6561.3
6.09
8.52
10.95
13.39
15.82
18.26
06/1637.55+1.95+5.48%3937.50.6464.5162.0362.11
6.05
8.46
10.88
13.3
15.72
18.14
06/1535.6+3.2+9.88%35.6330.6459.2754.9459.27
6.01
8.41
10.81
13.21
15.62
18.02
06/1232.4-0.05-0.15%32.831.550.6454.9752.8754.3
5.97
8.35
10.74
13.13
15.51
17.9
06/1132.4500%33.729.30.6456.8549.4354.74
5.93
8.3
10.67
13.04
15.41
17.78
06/1032.45-3.6-9.99%35.432.450.6460.1255.1155.11
5.89
8.24
10.6
12.95
15.31
17.67
06/0936.05+3.15+9.57%36.05340.6461.6358.1361.63
5.85
8.19
10.53
12.87
15.21
17.55
06/0832.9+2.95+9.85%32.927.50.6456.6347.3356.63
5.81
8.13
10.46
12.78
15.11
17.43
06/0529.95+2.7+9.91%29.9528.60.6451.949.5651.9
5.77
8.08
10.39
12.7
15
17.31
06/0427.25+2.45+9.88%27.2527.250.6447.5547.5547.55
5.73
8.02
10.32
12.61
14.9
17.19
06/0324.8+2.25+9.98%24.824.80.6443.5743.5743.57
5.69
7.97
10.25
12.52
14.8
17.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.89)		最低
PER
(30.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0222.55+2.05+10%22.5522.550.6439.8939.8939.89
5.65
7.91
10.17
12.44
14.7
16.96
06/0120.5+1.85+9.92%20.520.50.6436.5236.5236.52
5.61
7.86
10.1
12.35
14.59
16.84
05/2918.6500%18.8518.550.6433.8233.2833.46
5.57
7.8
10.03
12.26
14.49
16.72
05/2818.65+0.25+1.36%18.918.450.6434.1533.3433.7
5.53
7.75
9.96
12.18
14.39
16.6
05/2718.4-0.45-2.39%1918.350.6434.5833.3933.48
5.5
7.69
9.89
12.09
14.29
16.49
05/2618.85-0.25-1.31%19.818.70.6436.2934.2834.55
5.46
7.64
9.82
12
14.18
16.37
05/2519.1-0.1-0.52%19.6519.050.6436.2835.1735.26
5.42
7.58
9.75
11.92
14.08
16.25
05/2219.2+0.8+4.35%19.218.350.6435.7134.1335.71
5.38
7.53
9.68
11.83
13.98
16.13
05/2118.4+0.35+1.94%18.5518.20.6434.7534.134.47
5.34
7.47
9.61
11.74
13.88
16.01
05/2018.05+0.25+1.4%18.1517.850.6434.2633.6934.07
5.3
7.42
9.54
11.66
13.78
15.9
05/1917.8-0.2-1.11%18.217.70.6434.6133.6633.85
5.26
7.36
9.47
11.57
13.67
15.78
05/1818+0.2+1.12%18.117.50.6434.6833.5334.48
5.22
7.31
9.4
11.48
13.57
15.66
05/1517.8-0.2-1.11%18.2517.80.6435.2334.3634.36
5.18
7.25
9.32
11.4
13.47
15.54
05/1418-0.3-1.64%18.517.850.6435.9934.7235.01
5.14
7.2
9.25
11.31
13.37
15.42
05/1318.3+0.4+2.23%18.417.750.6436.0734.7935.87
5.1
7.14
9.18
11.22
13.26
15.3
05/1217.9-0.65-3.5%18.817.90.6437.1435.3635.36
5.06
7.09
9.11
11.14
13.16
15.19
05/1118.55+0.8+4.51%18.818.10.6437.4336.0336.93
5.02
7.03
9.04
11.05
13.06
15.07
05/0817.75-0.15-0.84%18.2517.650.6436.6235.4235.62
4.98
6.98
8.97
10.96
12.96
14.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.89)		最低
PER
(30.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0717.900%17.9517.750.6436.335.936.2
4.94
6.92
8.9
10.88
12.86
14.83
05/0617.9-0.2-1.1%18.4517.750.6437.6236.1936.49
4.9
6.87
8.83
10.79
12.75
14.71
05/0518.1+0.05+0.28%18.2517.950.6437.5136.8937.2
4.87
6.81
8.76
10.7
12.65
14.6
05/0418.05+0.35+1.98%18.1517.90.6437.6137.0937.4
4.83
6.76
8.69
10.62
12.55
14.48
04/3017.7-0.1-0.56%17.7517.50.6437.0836.5636.98
4.79
6.7
8.62
10.53
12.45
14.36
04/2917.8-0.1-0.56%1817.70.6437.9137.2837.49
4.75
6.65
8.55
10.44
12.34
14.24
04/2817.9+0.15+0.85%1817.650.6438.2337.4938.02
4.71
6.59
8.47
10.36
12.24
14.12
04/2717.75-0.65-3.53%18.417.650.6439.4137.838.02
4.67
6.54
8.4
10.27
12.14
14.01
04/2418.4-0.3-1.6%18.918.20.6440.8339.3139.75
4.63
6.48
8.33
10.18
12.04
13.89
04/2318.7-0.6-3.11%19.4518.20.6442.3739.6540.74
4.59
6.43
8.26
10.1
11.93
13.77
04/2219.3+0.15+0.78%19.519.050.6442.8541.8642.41
4.55
6.37
8.19
10.01
11.83
13.65
04/2119.15+0.25+1.32%19.4518.90.6443.1141.8942.45
4.51
6.32
8.12
9.93
11.73
13.53
04/2018.9-0.35-1.82%19.418.850.6443.3842.1542.26
4.47
6.26
8.05
9.84
11.63
13.42
04/1719.25-0.3-1.53%19.5519.20.6444.143.3143.43
4.43
6.21
7.98
9.75
11.53
13.3
04/1619.55+0.45+2.36%19.6519.10.6444.7343.4744.5
4.39
6.15
7.91
9.67
11.42
13.18
04/1519.1-0.15-0.78%19.3518.80.6444.4443.1843.87
4.35
6.1
7.84
9.58
11.32
13.06
04/1419.25+0.05+0.26%19.4519.150.6445.0844.3844.61
4.31
6.04
7.77
9.49
11.22
12.94
04/1319.2-0.15-0.78%19.4519.150.6445.4944.7944.91
4.28
5.99
7.7
9.41
11.12
12.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.89)		最低
PER
(30.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1019.35-0.45-2.27%19.8519.10.6446.8645.0945.68
4.24
5.93
7.62
9.32
11.01
12.71
04/0919.8-0.2-1%20.1519.60.6448.0146.747.18
4.2
5.88
7.55
9.23
10.91
12.59
04/0820+0.75+3.9%2019.50.6448.1146.948.11
4.16
5.82
7.48
9.15
10.81
12.47
04/0719.2500%19.619.250.6447.646.7546.75
4.12
5.77
7.41
9.06
10.71
12.35
04/0219.25-0.25-1.28%19.719.150.6448.346.9547.2
4.08
5.71
7.34
8.97
10.6
12.24
04/0119.5+0.25+1.3%19.6519.30.6448.6547.7848.28
4.04
5.66
7.27
8.89
10.5
12.12
03/3119.25-0.25-1.28%19.6518.80.449.124748.12
4
5.6
7.2
8.8
10.4
12
03/3019.5-0.2-1.02%19.719.350.448.9848.1148.49
4.02
5.63
7.24
8.85
10.46
12.07
03/2719.7+0.15+0.77%19.7519.20.448.8447.4848.72
4.04
5.66
7.28
8.9
10.51
12.13
03/2619.55-0.15-0.76%20.219.50.449.6947.9748.09
4.07
5.69
7.32
8.94
10.57
12.2
03/2519.7+0.25+1.29%19.7519.550.448.3247.8348.2
4.09
5.72
7.36
8.99
10.63
12.26
03/2419.45+0.05+0.26%19.618.90.447.74647.33
4.11
5.75
7.4
9.04
10.68
12.33
03/2319.4-0.3-1.52%19.819.20.447.9346.4846.96
4.13
5.78
7.44
9.09
10.74
12.39
03/2019.7-0.25-1.25%20.219.70.448.6447.4447.44
4.15
5.81
7.47
9.14
10.8
12.46
03/1919.95-0.3-1.48%20.219.80.448.3947.4347.79
4.17
5.84
7.51
9.18
10.85
12.52
03/1820.25-0.35-1.7%20.7520.10.449.4547.948.26
4.2
5.87
7.55
9.23
10.91
12.59
03/1720.6+0.2+0.98%20.820.40.449.3148.3648.84
4.22
5.91
7.59
9.28
10.97
12.65
03/1620.4+0.7+3.55%20.6519.550.448.746.1148.11
4.24
5.94
7.63
9.33
11.02
12.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.89)		最低
PER
(30.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1319.7+0.7+3.68%19.9518.70.446.8143.8846.22
4.26
5.97
7.67
9.38
11.08
12.79
03/1219-0.1-0.52%19.318.80.445.0643.8944.35
4.28
6
7.71
9.42
11.14
12.85
03/1119.1+0.45+2.41%19.418.750.445.0643.5544.36
4.31
6.03
7.75
9.47
11.19
12.92
03/1018.65-0.2-1.06%19.218.550.444.3742.8743.1
4.33
6.06
7.79
9.52
11.25
12.98
03/0918.85-1.25-6.22%19.118.60.443.9242.7743.34
4.35
6.09
7.83
9.57
11.31
13.05
03/0620.100%20.3200.446.4445.7645.99
4.37
6.12
7.87
9.62
11.36
13.11
03/0520.1+0.65+3.34%20.119.70.445.7644.8545.76
4.39
6.15
7.91
9.66
11.42
13.18
03/0419.45-1.35-6.49%20.819.450.447.1244.0644.06
4.41
6.18
7.95
9.71
11.48
13.24
03/0320.8+0.15+0.73%21.0520.350.447.4545.8746.89
4.44
6.21
7.99
9.76
11.53
13.31
03/0220.65-0.3-1.43%21.220.30.447.5545.5346.32
4.46
6.24
8.02
9.81
11.59
13.37
02/2620.95+0.1+0.48%21.2520.750.447.4346.3246.76
4.48
6.27
8.06
9.86
11.65
13.44
02/2520.85-0.15-0.71%21.3520.750.447.4346.0946.31
4.5
6.3
8.1
9.9
11.7
13.51
02/2421-0.05-0.24%21.220.750.446.8645.8746.42
4.52
6.33
8.14
9.95
11.76
13.57
02/2321.05+0.45+2.18%21.620.450.447.5244.9946.31
4.55
6.36
8.18
10
11.82
13.64
02/1120.6-0.15-0.72%21.520.250.447.0744.3445.1
4.57
6.39
8.22
10.05
11.87
13.7
02/1020.75+1.85+9.79%20.7520.10.445.2243.845.22
4.59
6.42
8.26
10.1
11.93
13.77
02/0918.9-0.05-0.26%19.1518.850.441.5340.8840.99
4.61
6.46
8.3
10.14
11.99
13.83
02/0618.95-0.4-2.07%19.218.650.441.4440.2640.9
4.63
6.49
8.34
10.19
12.05
13.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.89)		最低
PER
(30.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0519.35-0.3-1.53%19.7519.30.442.4341.4641.57
4.65
6.52
8.38
10.24
12.1
13.96
02/0419.65+0.5+2.61%19.6519.10.442.0240.8442.02
4.68
6.55
8.42
10.29
12.16
14.03
02/0319.1500%19.4519.050.441.440.5540.76
4.7
6.58
8.46
10.34
12.22
14.09
02/0219.15-0.45-2.3%19.5518.850.441.4239.9440.57
4.72
6.61
8.5
10.38
12.27
14.16
01/3019.6-0.45-2.24%20.0519.40.442.2840.9141.33
4.74
6.64
8.54
10.43
12.33
14.23
01/2920.05-0.2-0.99%20.6519.90.443.3541.7742.09
4.76
6.67
8.57
10.48
12.39
14.29
01/2820.2500%20.4200.442.6341.7942.32
4.79
6.7
8.61
10.53
12.44
14.36
01/2720.25-0.5-2.41%20.820.20.443.2742.0242.12
4.81
6.73
8.65
10.58
12.5
14.42
01/2620.75+0.1+0.48%21.220.650.443.942.7642.97
4.83
6.76
8.69
10.62
12.56
14.49
01/2320.65+0.25+1.23%2120.40.443.2942.0542.57
4.85
6.79
8.73
10.67
12.61
14.55
01/2220.400%20.820.20.442.6941.4641.87
4.87
6.82
8.77
10.72
12.67
14.62
01/2120.4-0.3-1.45%20.9520.30.442.841.4741.68
4.89
6.85
8.81
10.77
12.73
14.68
01/2020.7-0.7-3.27%21.7520.70.444.2442.142.1
4.92
6.88
8.85
10.82
12.78
14.75
01/1921.4+0.7+3.38%21.819.90.444.1540.343.34
4.94
6.91
8.89
10.86
12.84
14.81
01/1620.7+0.7+3.5%21.720.50.443.7541.3341.73
4.96
6.94
8.93
10.91
12.9
14.88
01/1520-0.1-0.5%20.1519.70.440.4539.5440.15
4.98
6.97
8.97
10.96
12.95
14.95
01/1420.1+0.9+4.69%20.319.20.440.5738.3740.17
5
7.01
9.01
11.01
13.01
15.01
01/1319.2-0.1-0.52%19.5519.10.438.938.0138.21
5.03
7.04
9.05
11.06
13.07
15.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.89)		最低
PER
(30.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1219.300%19.4519.150.438.5437.9438.24
5.05
7.07
9.09
11.1
13.12
15.14
01/0919.300%19.6519.10.438.7637.6838.07
5.07
7.1
9.12
11.15
13.18
15.21
01/0819.3-0.45-2.28%19.919.250.439.0937.8137.91
5.09
7.13
9.16
11.2
13.24
15.27
01/0719.75+0.45+2.33%19.819.150.438.7337.4638.63
5.11
7.16
9.2
11.25
13.29
15.34
01/0619.3+0.05+0.26%19.419.150.437.7837.337.59
5.13
7.19
9.24
11.3
13.35
15.4
01/0519.25-0.6-3.02%19.9519.250.438.6937.3337.33
5.16
7.22
9.28
11.34
13.41
15.47
01/0219.85+0.15+0.76%20.1519.80.438.9138.2438.33
5.18
7.25
9.32
11.39
13.46
15.53
12/3119.7+0.15+0.77%19.819.50.5238.0837.537.88
5.2
7.28
9.36
11.44
13.52
15.6
12/3019.55-0.3-1.51%19.8519.350.5237.9536.9937.38
5.23
7.32
9.42
11.51
13.6
15.69
12/2919.85+0.1+0.51%20.0519.60.5238.1137.2537.73
5.26
7.37
9.47
11.57
13.68
15.78
12/2619.75-0.1-0.5%19.919.30.5237.636.4737.32
5.29
7.41
9.53
11.64
13.76
15.88
12/2419.85-0.1-0.5%20.2519.50.5238.0536.6437.29
5.32
7.45
9.58
11.71
13.84
15.97
12/2319.95-0.05-0.25%20.119.750.5237.5536.8937.27
5.35
7.49
9.64
11.78
13.92
16.06
12/2220+0.1+0.5%20.219.90.5237.5236.9637.15
5.38
7.54
9.69
11.84
14
16.15
12/1919.9+0.55+2.84%20.0519.450.5237.0335.9236.75
5.41
7.58
9.75
11.91
14.08
16.24
12/1819.35-0.15-0.77%19.7519.150.5236.2735.1735.54
5.45
7.62
9.8
11.98
14.16
16.34
12/1719.5-0.25-1.27%20.2519.50.5236.9835.6135.61
5.48
7.67
9.86
12.05
14.24
16.43
12/1619.75-0.45-2.23%20.319.50.5236.8735.4135.87
5.51
7.71
9.91
12.11
14.32
16.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.89)		最低
PER
(30.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1520.2+0.4+2.02%20.619.70.5237.235.5836.48
5.54
7.75
9.97
12.18
14.4
16.61
12/1219.8+0.3+1.54%19.819.50.5235.5635.0235.56
5.57
7.79
10.02
12.25
14.48
16.7
12/1119.5-0.25-1.27%20.0519.50.5235.8134.8334.83
5.6
7.84
10.08
12.32
14.56
16.8
12/1019.75-0.2-1%20.319.750.5236.0635.0935.09
5.63
7.88
10.13
12.38
14.64
16.89
12/0919.95-0.15-0.75%20.119.850.5235.5135.0735.25
5.66
7.92
10.19
12.45
14.72
16.98
12/0820.1-0.2-0.99%20.3519.50.5235.7634.2735.32
5.69
7.97
10.24
12.52
14.79
17.07
12/0520.3-0.1-0.49%20.5520.10.5235.9235.1335.48
5.72
8.01
10.3
12.59
14.87
17.16
12/0420.4-0.2-0.97%2120.40.5236.5135.4735.47
5.75
8.05
10.35
12.65
14.95
17.25
12/0320.6+0.6+3%20.8520.150.5236.0634.8535.63
5.78
8.1
10.41
12.72
15.03
17.35
12/0220-0.05-0.25%20.2519.950.5234.8434.3234.41
5.81
8.14
10.46
12.79
15.11
17.44
12/0120.05-0.25-1.23%20.319.950.5234.7434.1434.31
5.84
8.18
10.52
12.86
15.19
17.53
11/2820.3+0.3+1.5%20.4200.5234.7334.0534.56
5.87
8.22
10.57
12.92
15.27
17.62
11/2720-0.1-0.5%20.4519.950.5234.6333.7933.87
5.9
8.27
10.63
12.99
15.35
17.71
11/2620.1+0.3+1.52%20.519.950.5234.5433.6133.86
5.94
8.31
10.68
13.06
15.43
17.81
11/2519.8+0.35+1.8%19.9519.60.5233.4432.8533.19
5.97
8.35
10.74
13.13
15.51
17.9
11/2419.45-0.05-0.26%2019.30.5233.3532.1832.43
6
8.4
10.79
13.19
15.59
17.99
11/2119.5-0.1-0.51%19.919.350.5233.0232.132.35
6.03
8.44
10.85
13.26
15.67
18.08
11/2019.6+0.4+2.08%20.119.450.5233.1832.1132.35
6.06
8.48
10.9
13.33
15.75
18.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.89)		最低
PER
(30.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1919.2-0.15-0.78%19.719.10.5232.3531.3731.53
6.09
8.52
10.96
13.4
15.83
18.27
11/1819.35-0.25-1.28%19.919.30.5232.5231.5431.62
6.12
8.57
11.01
13.46
15.91
18.36
11/1719.6-0.55-2.73%20.1519.60.5232.7631.8731.87
6.15
8.61
11.07
13.53
15.99
18.45
11/1420.15-0.35-1.71%20.519.950.5233.1732.2832.6
6.18
8.65
11.13
13.6
16.07
18.54
11/1320.5-0.3-1.44%20.9520.40.5233.7332.8433
6.21
8.7
11.18
13.66
16.15
18.63
11/1220.8+0.4+1.96%20.920.40.5233.4832.6833.32
6.24
8.74
11.24
13.73
16.23
18.73