≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5432 新門 / 本益比河流圖(日)

5432 新門

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161170.5-9.5-5.57%9.38%175176.5160.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2243,765萬287781股/筆1686.3318.010.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1652,801萬179920張/筆170.1+9 (+5.57%)

連續漲跌: 首日下跌  ( -9.5元 / -5.57%)

財報評分: 最新70分 / 平均50分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 新門代理發言人、財務及會計主管異動 (公告訊息 11/06 15:29)

• 新門董事會通過2026年第3季財務報告 (公告訊息 11/06 15:29)

• 新門取得有價證券 (公告訊息 10/06 17:15)

• 新門處分有價證券 (公告訊息 10/06 17:15)

• 新門董事會決議2026年上半年度不分派股利 (公告訊息 08/06 16:46)

• 新門董事會通過2026年第2季財務報告 (公告訊息 08/06 16:46)

• 2026年第2季財務報告董事會召開日期為 2026年8月6日 (公告訊息 07/28 16:01)

5432 新門 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(10.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/10161-9.5-5.57%176.5160.58.9419.7417.9518.01
89.4
125.2
160.9
196.7
232.4
268.2
11/09170.5+9+5.57%176164.58.9419.6918.419.07
89.4
125.2
160.9
196.7
232.4
268.2
11/06161.5-10-5.83%166.5155.58.9418.6217.3918.06
89.4
125.2
160.9
196.7
232.4
268.2
11/05171.5-8-4.46%1821718.9420.3619.1319.18
89.4
125.2
160.9
196.7
232.4
268.2
11/04179.5-3-1.64%1861788.9420.8119.9120.08
89.4
125.2
160.9
196.7
232.4
268.2
11/03182.5+1.5+0.83%1881808.9421.0320.1320.41
89.4
125.2
160.9
196.7
232.4
268.2
11/02181-2.5-1.36%1861768.9420.8119.6920.25
89.4
125.2
160.9
196.7
232.4
268.2
10/30183.5-7.5-3.93%189179.58.9421.1420.0820.53
89.4
125.2
160.9
196.7
232.4
268.2
10/29191-2.5-1.29%2001918.9422.3721.3621.36
89.4
125.2
160.9
196.7
232.4
268.2
10/28193.5+4.5+2.38%1961918.9421.9221.3621.64
89.4
125.2
160.9
196.7
232.4
268.2
10/27189+0.5+0.27%1941888.9421.721.0321.14
89.4
125.2
160.9
196.7
232.4
268.2
10/22188.5-1.5-0.79%194182.58.9421.720.4121.09
89.4
125.2
160.9
196.7
232.4
268.2
10/21190-5-2.56%201.5184.58.9422.5420.6421.25
89.4
125.2
160.9
196.7
232.4
268.2
10/20195-9-4.41%2101958.9423.4921.8121.81
89.4
125.2
160.9
196.7
232.4
268.2
10/19204+0.5+0.25%205195.58.9422.9321.8722.82
89.4
125.2
160.9
196.7
232.4
268.2
10/16203.5+7.5+3.83%2081978.9423.2722.0422.76
89.4
125.2
160.9
196.7
232.4
268.2
10/15196-3.5-1.75%202.5191.58.9422.6521.4221.92
89.4
125.2
160.9
196.7
232.4
268.2
10/14199.5+9.5+5%209188.58.9423.3821.0922.32
89.4
125.2
160.9
196.7
232.4
268.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(10.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/13190+2.5+1.33%190185.58.9421.2520.7521.25
89.4
125.2
160.9
196.7
232.4
268.2
10/12187.5+8+4.46%191175.58.9421.3619.6320.97
89.4
125.2
160.9
196.7
232.4
268.2
10/08179.5-15.5-7.95%195.5179.58.9421.8720.0820.08
89.4
125.2
160.9
196.7
232.4
268.2
10/07195-0.5-0.26%2151958.9424.0521.8121.81
89.4
125.2
160.9
196.7
232.4
268.2
10/06195.5+17.5+9.83%195.5185.58.9421.8720.7521.87
89.4
125.2
160.9
196.7
232.4
268.2
10/05178+13.5+8.21%179164.58.9420.0218.419.91
89.4
125.2
160.9
196.7
232.4
268.2
10/02164.5+6+3.79%166.51598.9418.6217.7918.4
89.4
125.2
160.9
196.7
232.4
268.2
10/01158.5-1.5-0.94%165.51588.9418.5117.6717.73
89.4
125.2
160.9
196.7
232.4
268.2
09/30160-0.5-0.31%162.5159.58.9418.1817.8417.9
89.4
125.2
160.9
196.7
232.4
268.2
09/29160.5-7-4.18%1641608.9418.3317.8917.94
89.46
125.2
161
196.8
232.6
268.4
09/24167.5+4+2.45%1691638.9418.8818.2118.71
89.51
125.3
161.1
196.9
232.7
268.5
09/23163.5+10+6.51%166.5151.58.9418.5916.9118.25
89.57
125.4
161.2
197
232.9
268.7
09/22153.5-7.5-4.66%162153.58.9418.0817.1317.13
89.62
125.5
161.3
197.2
233
268.9
09/21161+1+0.62%171.51618.9419.1217.9517.95
89.68
125.5
161.4
197.3
233.2
269
09/18160+14.5+9.97%160146.58.9417.8316.3317.83
89.73
125.6
161.5
197.4
233.3
269.2
09/17145.5+0.5+0.34%148145.58.9416.4816.216.2
89.79
125.7
161.6
197.5
233.5
269.4
09/16145+2+1.4%145.51438.9416.1915.9216.14
89.84
125.8
161.7
197.7
233.6
269.5
09/15143-4-2.72%146.51438.9416.315.9115.91
89.9
125.9
161.8
197.8
233.7
269.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(10.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/14147-2-1.34%150145.58.9416.6716.1716.34
89.96
125.9
161.9
197.9
233.9
269.9
09/11149-4-2.61%1511478.9416.7816.3316.55
90.01
126
162
198
234
270
09/10153-4-2.55%1631538.9418.116.9916.99
90.07
126.1
162.1
198.1
234.2
270.2
09/09157-5-3.09%167.51568.9418.5917.3117.42
90.12
126.2
162.2
198.3
234.3
270.4
09/08162-2.5-1.52%1701608.9418.8517.7417.96
90.18
126.2
162.3
198.4
234.5
270.5
09/07164.5+9.5+6.13%1701548.9418.8417.0718.23
90.23
126.3
162.4
198.5
234.6
270.7
09/04155+2+1.31%157.51538.9417.4416.9517.17
90.29
126.4
162.5
198.6
234.8
270.9
09/03153+4+2.68%1551478.9417.1616.2716.94
90.34
126.5
162.6
198.8
234.9
271
09/02149-2.5-1.65%152.5147.58.9416.8716.3216.48
90.4
126.6
162.7
198.9
235
271.2
09/01151.5-5.5-3.5%158151.58.9417.4716.7516.75
90.46
126.6
162.8
199
235.2
271.4
08/31157+4.5+2.95%157.51538.9417.416.917.35
90.51
126.7
162.9
199.1
235.3
271.5
08/28152.5-1-0.65%154.5144.58.9417.0615.9616.84
90.57
126.8
163
199.2
235.5
271.7
08/27153.5+11+7.72%1551428.9417.115.6716.94
90.62
126.9
163.1
199.4
235.6
271.9
08/26142.5+1.5+1.06%144.5140.58.9415.9415.4915.71
90.68
126.9
163.2
199.5
235.8
272
08/25141-6-4.08%146137.58.9416.0915.1515.54
90.73
127
163.3
199.6
235.9
272.2
08/24147-4-2.65%1621478.9417.8416.1916.19
90.79
127.1
163.4
199.7
236.1
272.4
08/21151-0.5-0.33%152.5149.58.9416.7916.4616.62
90.84
127.2
163.5
199.9
236.2
272.5
08/20151.5+2.5+1.68%1531498.9416.8316.3916.67
90.9
127.3
163.6
200
236.3
272.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(10.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/19149-4.5-2.93%152142.58.9416.7115.6716.38
90.96
127.3
163.7
200.1
236.5
272.9
08/18153.5+4+2.68%158.51518.9417.4216.5916.87
91.01
127.4
163.8
200.2
236.6
273
08/17149.5+13.5+9.93%149.51388.9416.4215.1516.42
91.07
127.5
163.9
200.3
236.8
273.2
08/14136+0.5+0.37%143.51348.9415.7514.7114.93
91.12
127.6
164
200.5
236.9
273.4
08/13135.5+10.5+8.4%1361278.9414.9213.9314.86
91.18
127.6
164.1
200.6
237.1
273.5
08/12125+10+8.7%126113.58.9413.8112.4413.7
91.23
127.7
164.2
200.7
237.2
273.7
08/11115+3+2.68%1161128.9412.7112.2712.6
91.29
127.8
164.3
200.8
237.4
273.9
08/10112+4.5+4.19%1131108.9412.3712.0412.26
91.34
127.9
164.4
201
237.5
274
08/07107.5-0.5-0.46%1171078.9412.811.7111.76
91.4
128
164.5
201.1
237.6
274.2
08/06108-0.5-0.46%112.5107.58.9412.311.7511.81
91.46
128
164.6
201.2
237.8
274.4
08/05108.5+0.5+0.46%112.51068.9412.2911.5811.86
91.51
128.1
164.7
201.3
237.9
274.5
08/04108+3+2.86%1121028.9412.2311.1411.79
91.57
128.2
164.8
201.4
238.1
274.7
08/03105+4+3.96%1051028.9411.4611.1311.46
91.62
128.3
164.9
201.6
238.2
274.9
07/31101+2.7+2.75%105.51018.9411.5111.0211.02
91.68
128.3
165
201.7
238.4
275
07/3098.3-3.7-3.63%10598.38.9411.4510.7210.72
91.73
128.4
165.1
201.8
238.5
275.2
07/29102-9-8.11%10999.98.9411.8810.8811.11
91.79
128.5
165.2
201.9
238.7
275.4
07/28111-6-5.13%1141098.9412.4111.8712.09
91.84
128.6
165.3
202.1
238.8
275.5
07/27117-1.5-1.27%117.5114.58.9412.7912.4612.73
91.9
128.7
165.4
202.2
238.9
275.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(10.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/24118.5-2-1.66%1221158.9413.2712.5112.89
91.96
128.7
165.5
202.3
239.1
275.9
07/23120.5-4-3.21%124.51198.9413.5312.9313.1
92.01
128.8
165.6
202.4
239.2
276
07/22124.5+2.5+2.05%1261238.9413.6913.3613.52
92.07
128.9
165.7
202.5
239.4
276.2
07/21122+1.5+1.24%122.5120.58.9413.313.0813.24
92.12
129
165.8
202.7
239.5
276.4
07/20120.5-2.5-2.03%124.5118.58.9413.5112.8613.07
92.18
129
165.9
202.8
239.7
276.5
07/17123-5.5-4.28%128117.58.9413.8812.7413.34
92.23
129.1
166
202.9
239.8
276.7
07/16128.5-4-3.02%130.5128.58.9414.1413.9213.92
92.29
129.2
166.1
203
240
276.9
07/15132.5-1.5-1.12%135.51328.9414.6714.2914.35
92.34
129.3
166.2
203.2
240.1
277
07/14134-2.5-1.83%138.51318.9414.9914.1814.5
92.4
129.4
166.3
203.3
240.2
277.2
07/13136.5-4.5-3.19%143136.58.9415.4714.7614.76
92.46
129.4
166.4
203.4
240.4
277.4
07/0914100%144.51408.9415.6215.1315.24
92.51
129.5
166.5
203.5
240.5
277.5
07/08141-5.5-3.75%1471408.9415.8815.1215.23
92.57
129.6
166.6
203.6
240.7
277.7
07/07146.5-5.5-3.62%154.51428.9416.6815.3315.82
92.62
129.7
166.7
203.8
240.8
277.9
07/06152-4.5-2.88%1591528.9417.1616.416.4
92.68
129.7
166.8
203.9
241
278
07/03156.5-1.5-0.95%160156.58.9417.2516.8816.88
92.73
129.8
166.9
204
241.1
278.2
07/02158-2.5-1.56%164.5156.58.9417.7316.8717.03
92.79
129.9
167
204.1
241.3
278.4
07/01160.5-6-3.6%171160.58.9418.4217.2917.29
92.84
130
167.1
204.3
241.4
278.5
06/30166.5+3+1.83%1761669.2918.9517.8717.92
92.9
130.1
167.2
204.4
241.5
278.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(10.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/29163.5+1+0.62%166161.59.2918.0917.617.82
91.77
128.5
165.2
201.9
238.6
275.3
06/26162.5+0.5+0.31%164158.59.2918.117.4917.93
90.63
126.9
163.1
199.4
235.6
271.9
06/2516200%165158.59.2918.4417.7118.1
89.5
125.3
161.1
196.9
232.7
268.5
06/24162+9+5.88%162.51539.2918.3917.3218.33
88.36
123.7
159.1
194.4
229.7
265.1
06/23153-3.5-2.24%157.51519.2918.0617.3117.54
87.23
122.1
157
191.9
226.8
261.7
06/22156.5+2.5+1.62%159152.59.2918.4717.7118.18
86.09
120.5
155
189.4
223.8
258.3
06/18154+13+9.22%1541389.2918.1316.2418.13
84.96
118.9
152.9
186.9
220.9
254.9
06/17141-0.5-0.35%1441409.2917.1816.716.82
83.82
117.4
150.9
184.4
217.9
251.5
06/16141.5-3.5-2.41%146140.59.2917.6616.9917.11
82.69
115.8
148.8
181.9
215
248.1
06/15145+10+7.41%1451359.2917.7816.5517.78
81.56
114.2
146.8
179.4
212
244.7
06/12135-3.5-2.53%1451359.2918.0316.7916.79
80.42
112.6
144.8
176.9
209.1
241.3
06/11138.5+2+1.47%1461379.2918.4117.2817.47
79.29
111
142.7
174.4
206.1
237.9
06/10136.5+8.5+6.64%138126.59.2917.6616.1917.47
78.15
109.4
140.7
171.9
203.2
234.5
06/09128+2+1.59%129126.59.2916.7516.4216.62
77.02
107.8
138.6
169.4
200.2
231.1
06/08126-9.5-7.01%1281239.2916.8716.2116.6
75.88
106.2
136.6
166.9
197.3
227.7
06/05135.5+5.5+4.23%1381269.2918.4616.8618.13
74.75
104.6
134.5
164.4
194.3
224.2
06/04130-3-2.26%1341309.2918.217.6617.66
73.61
103.1
132.5
162
191.4
220.8
06/0313300%135132.59.2918.6318.2818.35
72.48
101.5
130.5
159.5
188.4
217.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(10.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/02133-2.5-1.85%137.51339.2919.2718.6418.64
71.35
99.88
128.4
157
185.5
214
06/01135.5+0.5+0.37%140.5135.59.2920.0119.319.3
70.21
98.3
126.4
154.5
182.5
210.6
05/29135+0.5+0.37%137.5134.59.2919.9119.4719.54
69.08
96.71
124.3
152
179.6
207.2
05/28134.5-2.5-1.82%140.51349.2920.6819.7219.8
67.94
95.12
122.3
149.5
176.7
203.8
05/27137-3-2.14%141.5136.59.2921.1820.4320.51
66.81
93.53
120.3
147
173.7
200.4
05/26140-2.5-1.75%143.51409.2921.8521.3221.32
65.67
91.94
118.2
144.5
170.8
197
05/25142.5-1.5-1.04%145.5142.59.2922.5422.0822.08
64.54
90.36
116.2
142
167.8
193.6
05/2214400%146.51439.2923.1122.5522.71
63.4
88.77
114.1
139.5
164.9
190.2
05/21144+1.5+1.05%1461429.2923.4522.823.12
62.27
87.18
112.1
137
161.9
186.8
05/20142.5-4.5-3.06%149142.59.2924.3723.3123.31
61.14
85.59
110
134.5
159
183.4
05/19147+4.5+3.16%148.5140.59.2924.7523.4224.5
60
84
108
132
156
180
05/18142.5+0.5+0.35%144.51419.2924.5523.9524.21
58.87
82.41
106
129.5
153.1
176.6
05/15142-1-0.7%1461429.2925.2924.624.6
57.73
80.83
103.9
127
150.1
173.2
05/14143-1.5-1.04%148.5142.59.2926.2425.1825.27
56.6
79.24
101.9
124.5
147.2
169.8
05/13144.5-2.5-1.7%151143.59.2927.2225.8726.05
55.46
77.65
99.84
122
144.2
166.4
05/12147-5.5-3.61%153.51459.2928.2526.6927.06
54.33
76.06
97.79
119.5
141.3
163
05/11152.5+5.5+3.74%160.51509.2930.1728.228.67
53.2
74.47
95.75
117
138.3
159.6
05/08147+7+5%147.51359.2928.3325.9328.24
52.06
72.88
93.71
114.5
135.4
156.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(10.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/07140+3+2.19%143.51369.2928.1826.7127.49
50.93
71.3
91.67
112
132.4
152.8
05/06137-5.5-3.86%142.51379.2928.6227.5127.51
49.79
69.71
89.63
109.5
129.5
149.4
05/05142.5+2.5+1.79%143.51409.2929.4928.7729.29
48.66
68.12
87.58
107
126.5
146
05/04140+0.5+0.36%143.5139.59.2930.229.3529.46
47.52
66.53
85.54
104.6
123.6
142.6
04/30139.500%1421399.2930.6129.9630.07
46.39
64.94
83.5
102.1
120.6
139.2
04/29139.5-5-3.46%1441399.2931.8230.7230.83
45.25
63.36
81.46
99.56
117.7
135.8
04/28144.5-2-1.37%153144.59.2934.6832.7532.75
44.12
61.77
79.42
97.06
114.7
132.4
04/27146.5-1-0.68%146.5143.59.2934.0833.3834.08
42.99
60.18
77.37
94.57
111.8
129
04/24147.5+10.5+7.66%148.51349.2935.4832.0235.24
41.85
58.59
75.33
92.07
108.8
125.6
04/23137-9-6.16%148.51349.2936.4732.9133.65
40.72
57
73.29
89.58
105.9
122.1
04/22146+1+0.69%155145.59.2939.1636.7636.89
39.58
55.41
71.25
87.08
102.9
118.7
04/21145+13+9.85%1451319.2937.7134.0737.71
38.45
53.83
69.21
84.58
99.96
115.3
04/20132+2+1.54%135130.59.2936.1834.9735.38
37.31
52.24
67.16
82.09
97.01
111.9
04/17130-3.5-2.62%134.5129.59.2937.1835.7935.93
36.18
50.65
65.12
79.59
94.06
108.5
04/16133.5+2+1.52%133.51329.2938.0937.6738.09
35.04
49.06
63.08
77.1
91.12
105.1
04/15131.5-1.5-1.13%1341319.2939.5238.6338.78
33.91
47.47
61.04
74.6
88.17
101.7
04/14133-0.5-0.37%134.51319.2941.0439.9740.58
32.78
45.89
59
72.11
85.22
98.33
04/13133.5+2.5+1.91%1351309.2942.6741.0942.19
31.64
44.3
56.95
69.61
82.27
94.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(10.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1013100%134.51319.2944.0942.9442.94
30.51
42.71
54.91
67.11
79.32
91.52
04/09131-4-2.96%135130.59.2945.9644.4344.6
29.37
41.12
52.87
64.62
76.37
88.12
04/08135+3.5+2.66%1361339.2948.1647.147.81
28.24
39.53
50.83
62.12
73.42
84.71
04/07131.5-1.5-1.13%133.51319.2949.2648.3348.52
27.1
37.94
48.79
59.63
70.47
81.31
04/02133-2-1.48%137.51339.2952.9551.2251.22
25.97
36.36
46.74
57.13
67.52
77.91
04/01135-2.5-1.82%1421359.2957.1854.3654.36
24.83
34.77
44.7
54.64
64.57
74.5
03/31137.5+0.5+0.36%139134.52.3758.6556.7558.02
23.7
33.18
42.66
52.14
61.62
71.1
03/30137+6+4.58%137124.52.3757.8452.5657.84
23.69
33.16
42.64
52.11
61.59
71.06
03/27131+0.5+0.38%131126.52.3755.3353.4355.33
23.67
33.14
42.61
52.08
61.55
71.02
03/26130.5-4.5-3.33%134.5130.52.3756.8455.1555.15
23.66
33.13
42.59
52.06
61.52
70.99
03/25135+2+1.5%1371342.3757.9356.6657.08
23.65
33.11
42.57
52.03
61.49
70.95
03/24133-1.5-1.12%1401332.3759.2356.2756.27
23.64
33.09
42.55
52
61.45
70.91
03/23134.5-2-1.47%1401322.3759.2655.8856.93
23.62
33.07
42.52
51.97
61.42
70.87
03/20136.5-6-4.21%144136.52.3760.9957.8157.81
23.61
33.06
42.5
51.94
61.39
70.83
03/19142.5-4.5-3.06%148142.52.3762.7260.3960.39
23.6
33.04
42.48
51.92
61.36
70.79
03/18147-2.5-1.67%151.51472.3764.2362.3362.33
23.59
33.02
42.45
51.89
61.32
70.76
03/17149.5-2-1.32%154149.52.3765.3363.4263.42
23.57
33
42.43
51.86
61.29
70.72
03/16151.5+4.5+3.06%153145.52.3764.9461.7664.3
23.56
32.98
42.41
51.83
61.26
70.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(10.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/13147-3-2%148.5146.52.3763.0662.2262.43
23.55
32.97
42.39
51.8
61.22
70.64
03/12150+0.5+0.33%154.51502.3765.6563.7463.74
23.53
32.95
42.36
51.78
61.19
70.6
03/11149.5+5.5+3.82%151.51482.3764.4162.9263.56
23.52
32.93
42.34
51.75
61.16
70.57
03/10144+3+2.13%146.51432.3762.3260.8361.25
23.51
32.91
42.32
51.72
61.12
70.53
03/09141-10.5-6.93%148.51392.3763.259.1660.01
23.5
32.89
42.29
51.69
61.09
70.49
03/06151.5+10.5+7.45%154.5136.52.3765.7958.1364.51
23.48
32.88
42.27
51.66
61.06
70.45
03/05141+2+1.44%144.5140.52.3761.5759.8660.07
23.47
32.86
42.25
51.64
61.02
70.41
03/04139-13-8.55%149138.52.3763.5259.0459.25
23.46
32.84
42.22
51.61
60.99
70.37
03/03152-2-1.3%161.51512.3768.8864.464.83
23.45
32.82
42.2
51.58
60.96
70.34
03/02154+3+1.99%154.51402.3765.9359.7565.72
23.43
32.81
42.18
51.55
60.93
70.3
02/26151+1+0.67%1551502.3766.1864.0564.47
23.42
32.79
42.16
51.52
60.89
70.26
02/25150-1.5-0.99%155147.52.3766.2263.0164.08
23.41
32.77
42.13
51.5
60.86
70.22
02/24151.5-2-1.3%157149.52.3767.1163.964.76
23.39
32.75
42.11
51.47
60.83
70.18
02/23153.5+3+1.99%157.5152.52.3767.3665.2265.65
23.38
32.73
42.09
51.44
60.79
70.15
02/11150.5-3.5-2.27%157.5150.52.3767.464.464.4
23.37
32.72
42.06
51.41
60.76
70.11
02/10154+2+1.32%157.51522.3767.4365.0865.93
23.36
32.7
42.04
51.38
60.73
70.07
02/09152-1-0.65%1571522.3767.2665.1165.11
23.34
32.68
42.02
51.36
60.69
70.03
02/06153+1+0.66%155145.52.3766.4462.3665.58
23.33
32.66
42
51.33
60.66
69.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(10.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/05152-3-1.94%158.51522.3767.9765.1965.19
23.32
32.65
41.97
51.3
60.63
69.95
02/04155-1-0.64%159.51552.3768.4466.5166.51
23.31
32.63
41.95
51.27
60.59
69.92
02/03156-1-0.64%1621552.3769.5566.5466.97
23.29
32.61
41.93
51.24
60.56
69.88
02/02157-9.5-5.71%166156.52.3771.3167.2367.44
23.28
32.59
41.9
51.22
60.53
69.84
01/30166.5-6.5-3.76%1711652.3773.4970.9271.56
23.27
32.57
41.88
51.19
60.49
69.8
01/29173-4.5-2.54%1791712.3776.9773.5374.39
23.25
32.56
41.86
51.16
60.46
69.76
01/28177.5-3-1.66%182177.52.3778.3176.3776.37
23.24
32.54
41.84
51.13
60.43
69.73
01/27180.5-4.5-2.43%187180.52.3780.577.777.7
23.23
32.52
41.81
51.1
60.4
69.69
01/26185+3.5+1.93%185.5180.52.3779.977.7579.69
23.22
32.5
41.79
51.08
60.36
69.65
01/23181.5+3+1.68%184179.52.3779.377.3678.22
23.2
32.49
41.77
51.05
60.33
69.61
01/22178.5+4+2.29%180173.52.3777.6274.8176.97
23.19
32.47
41.74
51.02
60.3
69.57
01/21174.5-5.5-3.06%185174.52.3779.8275.2975.29
23.18
32.45
41.72
50.99
60.26
69.53
01/20180-2.5-1.37%1841792.3779.4377.2777.7
23.17
32.43
41.7
50.96
60.23
69.5
01/19182.5+5+2.82%182.5175.52.3778.8275.878.82
23.15
32.41
41.67
50.94
60.2
69.46
01/16177.5+3+1.72%178170.52.3776.9273.6876.71
23.14
32.4
41.65
50.91
60.16
69.42
01/15174.5+4+2.35%176169.52.3776.173.2975.45
23.13
32.38
41.63
50.88
60.13
69.38
01/14170.5+5+3.02%171.51662.3774.271.8273.76
23.11
32.36
41.61
50.85
60.1
69.34
01/13165.5-3.5-2.07%1731652.3774.8971.4271.64
23.1
32.34
41.58
50.82
60.06
69.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(10.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/12169-0.5-0.29%1721682.3774.4972.7673.19
23.09
32.32
41.56
50.8
60.03
69.27
01/09169.5+0.5+0.3%171.51622.3774.3270.273.45
23.08
32.31
41.54
50.77
60
69.23
01/08169-12-6.63%179.51682.3777.8372.8473.28
23.06
32.29
41.51
50.74
59.97
69.19
01/07181-2-1.09%183.51802.3779.6178.0978.52
23.05
32.27
41.49
50.71
59.93
69.15
01/06183-2-1.08%191.51832.3783.1279.4379.43
23.04
32.25
41.47
50.68
59.9
69.11
01/05185+0.5+0.27%1881772.3781.6576.8780.35
23.03
32.24
41.45
50.66
59.87
69.08
01/02184.5+1+0.54%188.5184.52.3781.9180.1780.17
23.01
32.22
41.42
50.63
59.83
69.04
12/31183.5+5+2.8%1951812.384.7878.779.78
23
32.2
41.4
50.6
59.8
69
12/30178.5+2.5+1.42%178.5173.52.378.0975.978.09
22.86
32
41.15
50.29
59.44
68.58
12/29176+1+0.57%1771702.377.9174.8377.47
22.72
31.81
40.89
49.98
59.07
68.16
12/26175+0.5+0.29%1811742.380.1677.0677.51
22.58
31.61
40.64
49.67
58.71
67.74
12/24174.5+2.5+1.45%179.5171.52.38076.4377.77
22.44
31.41
40.39
49.37
58.34
67.32
12/23172+2.5+1.47%172166.52.377.1474.6777.14
22.3
31.22
40.14
49.06
57.98
66.9
12/22169.5+6.5+3.99%1701632.376.7273.5676.5
22.16
31.02
39.88
48.75
57.61
66.47
12/19163-6.5-3.83%1731622.378.5773.5874.03
22.02
30.82
39.63
48.44
57.25
66.05
12/18169.5+1.5+0.89%1701672.377.7176.3377.48
21.88
30.63
39.38
48.13
56.88
65.63
12/17168+3+1.82%169.51632.377.9874.9977.29
21.74
30.43
39.13
47.82
56.52
65.21
12/16165+0.5+0.3%1701632.378.7275.4776.4
21.6
30.24
38.87
47.51
56.15
64.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(10.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/15164.5+5.5+3.46%169.5156.52.37972.9476.67
21.46
30.04
38.62
47.2
55.79
64.37
12/1215900%168154.52.378.8172.4874.59
21.32
29.84
38.37
46.9
55.42
63.95
12/11159+7.5+4.95%163.5154.52.377.2172.9675.09
21.18
29.65
38.12
46.59
55.06
63.53
12/10151.5+13.5+9.78%151.51382.372.0265.672.02
21.04
29.45
37.86
46.28
54.69
63.11
12/09138+4+2.99%1391342.366.5264.1366.04
20.9
29.25
37.61
45.97
54.33
62.69
12/08134+2+1.52%135.51302.365.2962.6464.56
20.75
29.06
37.36
45.66
53.96
62.26
12/05132+1.5+1.15%135.5130.52.365.7363.364.03
20.61
28.86
37.11
45.35
53.6
61.84
12/04130.5+0.5+0.38%1341302.365.4563.4963.74
20.47
28.66
36.85
45.04
53.23
61.42
12/03130-0.5-0.38%1331302.365.4163.9363.93
20.33
28.47
36.6
44.73
52.87
61
12/02130.500%131129.52.364.8764.1364.62
20.19
28.27
36.35
44.43
52.5
60.58
12/01130.5-1-0.76%1321302.365.8264.8365.08
20.05
28.07
36.1
44.12
52.14
60.16
11/28131.5+1+0.77%1331312.366.7965.7966.04
19.91
27.88
35.84
43.81
51.77
59.74
11/27130.5-1-0.76%133.5129.52.367.5265.4966
19.77
27.68
35.59
43.5
51.41
59.32
11/26131.5+1+0.77%1331302.367.7566.2266.98
19.63
27.49
35.34
43.19
51.04
58.9
11/25130.5+6.5+5.24%131124.52.367.2163.8766.95
19.49
27.29
35.09
42.88
50.68
58.48
11/24124+2+1.64%127122.52.365.6363.364.08
19.35
27.09
34.83
42.57
50.31
58.05
11/21122-3-2.4%1241222.364.5563.563.5
19.21
26.9
34.58
42.26
49.95
57.63
11/20125-1-0.79%1311252.368.6965.5465.54
19.07
26.7
34.33
41.96
49.58
57.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.4)		最低
PER
(10.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/19126+1+0.8%128123.52.367.6265.2466.56
18.93
26.5
34.08
41.65
49.22
56.79
11/18125-3-2.34%127.5123.52.367.8565.7366.52
18.79
26.31
33.82
41.34
48.85
56.37
11/17128-0.5-0.39%131.5127.52.370.5168.3668.63
18.65
26.11
33.57
41.03
48.49
55.95
11/14128.5-2-1.53%130127.52.370.2368.8869.42
18.51
25.91
33.32
40.72
48.13
55.53
11/13130.5-2-1.51%134.51302.373.2270.7771.04
18.37
25.72
33.06
40.41
47.76
55.11
11/12132.5+0.5+0.38%136.51322.374.8872.4172.69
18.23
25.52
32.81
40.1
47.4
54.69