≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5434 崇越 / 本益比河流圖(日)

5434 崇越

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
503472+31+6.57%5.3%488512487
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4167.08億2,064686股/筆500.24.1115.960.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7713.62億1,483520張/筆469.7+15 (+3.28%)

連續漲跌: 連2漲  ( +46元 / +10.07%)

財報評分: 最新49分 / 平均45分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 子公司安永生活事業股份有限公司電商平台委外服務商發生資訊安全事件之處理情形 (公告訊息 11/09 16:24)

• 2026年現金增資認股基準日及相關事宜 (公告訊息 11/02 14:51)

• 崇越董事會通過2026年第三季合併財務報告 (公告訊息 10/29 17:27)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 崇越深化日本布局 福岡營業所今正式啟用 (Anue鉅亨 10/01 15:24)

• 代子公司崇智國際投資(股)公司公告，擬認購孫公司台螢實業股份有限公司現金增資案 (公告訊息 09/21 16:04)

• 崇越董事會決議認購子公司崇智國際投資股份有限公司現金增資案 (公告訊息 09/21 16:03)

• 崇越科技股份有限公司國內第三次無擔保轉換公司債 (公告訊息 09/21 15:56)

• 崇越董事會決議通過現金增資發行普通股 (公告訊息 09/21 15:51)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 崇越攻機器人商機 攜手日本SCIVAX聚焦視覺觸覺新科技 (Anue鉅亨 08/19 13:55)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 說明媒體之相關報導。 (公告訊息 08/18 11:10)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 崇越：客戶開始搶矽晶圓 迎半導體材料漲價潮 (Anue鉅亨 08/17 16:23)

• 崇越科技Q2與上半年營收獲利雙創新高　看好下半年旺季續旺 (ETtoday新聞雲 08/17 15:12)

• 崇越受邀參加福邦證券舉辦之法人說明會。 (公告訊息 08/14 16:05)

• 崇越Q2 EPS 7.92元締新猷 上半年賺近1.5個股本 (Anue鉅亨 08/03 11:34)

• 崇越及子公司新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 08/01 11:26)

• 崇越董事會通過2026年第二季合併財務報告 (公告訊息 08/01 11:25)

• 熊本7.1強震考驗供應鏈韌性 崇越：異地備援供貨無虞 (Anue鉅亨 07/29 10:19)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 2026年第二季財務報告董事會預計召開日期為2026年08月01日 (公告訊息 07/24 14:36)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 崇越材料與環工雙引擎發動6月、Q2、上半年營收全創高 (Anue鉅亨 07/09 15:18)

• 崇越2025年度盈餘分派現金股利基準日及調整配息率 (公告訊息 06/30 15:07)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

5434 崇越 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.88)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/10503+31+6.57%51248731.5116.2515.4615.96
315.1
441.1
567.2
693.2
819.3
945.3
11/09472+15+3.28%481455.531.5115.2614.4614.98
315.1
441.1
567.2
693.2
819.3
945.3
11/06457-27-5.58%475.543631.5115.0913.8414.5
315.1
441.1
567.2
693.2
819.3
945.3
11/05484-33-6.38%51348331.5116.2815.3315.36
315.1
441.1
567.2
693.2
819.3
945.3
11/04517-15-2.82%54050431.5117.1415.9916.41
315.1
441.1
567.2
693.2
819.3
945.3
11/03532-16-2.92%54352031.5117.2316.516.88
315.1
441.1
567.2
693.2
819.3
945.3
11/02548-11-1.97%55854131.5117.7117.1717.39
315.1
441.1
567.2
693.2
819.3
945.3
10/30559+8+1.45%57855231.5118.3417.5217.74
315.1
441.1
567.2
693.2
819.3
945.3
10/29551-9-1.61%56254831.5117.8417.3917.49
315.1
441.1
567.2
693.2
819.3
945.3
10/28560+14+2.56%56555531.5117.9317.6117.77
315.1
441.1
567.2
693.2
819.3
945.3
10/27546-4-0.73%56353931.5117.8717.1117.33
315.1
441.1
567.2
693.2
819.3
945.3
10/22550-23-4.01%57755031.5118.3117.4517.45
315.1
441.1
567.2
693.2
819.3
945.3
10/21573+12+2.14%57856931.5118.3418.0618.18
315.1
441.1
567.2
693.2
819.3
945.3
10/20561-9-1.58%57455831.5118.2217.7117.8
315.1
441.1
567.2
693.2
819.3
945.3
10/19570-6-1.04%57656231.5118.2817.8418.09
315.1
441.1
567.2
693.2
819.3
945.3
10/1657600%58857531.5118.6618.2518.28
315.1
441.1
567.2
693.2
819.3
945.3
10/15576-20-3.36%58857131.5118.6618.1218.28
315.1
441.1
567.2
693.2
819.3
945.3
10/14596+1+0.17%60859431.5119.318.8518.91
315.1
441.1
567.2
693.2
819.3
945.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.88)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/13595+2+0.34%60358131.5119.1418.4418.88
315.1
441.1
567.2
693.2
819.3
945.3
10/12593-3-0.5%59458631.5118.8518.618.82
315.1
441.1
567.2
693.2
819.3
945.3
10/08596-9-1.49%60259331.5119.1118.8218.91
315.1
441.1
567.2
693.2
819.3
945.3
10/07605-14-2.26%63460031.5120.1219.0419.2
315.1
441.1
567.2
693.2
819.3
945.3
10/06619-1-0.16%63361331.5120.0919.4519.64
315.1
441.1
567.2
693.2
819.3
945.3
10/05620+37+6.35%62359331.5119.7718.8219.68
315.1
441.1
567.2
693.2
819.3
945.3
10/02583+16+2.82%58556831.5118.5718.0318.5
315.1
441.1
567.2
693.2
819.3
945.3
10/01567+12+2.16%56755031.5117.9917.4517.99
315.1
441.1
567.2
693.2
819.3
945.3
09/30555+15+2.78%56554731.5117.9317.3617.61
315.1
441.1
567.2
693.2
819.3
945.3
09/29540-2-0.37%54553831.5117.3417.1117.18
314.4
440.1
565.8
691.6
817.3
943.1
09/2454200%54353631.5117.3117.0917.28
313.6
439.1
564.5
690
815.4
940.8
09/23542+8+1.5%54553731.5117.4217.1617.32
312.9
438
563.2
688.3
813.5
938.6
09/22534-3-0.56%54753131.5117.5217.0117.11
312.1
437
561.8
686.7
811.5
936.4
09/21537-3-0.56%54353331.5117.4417.1217.25
311.4
435.9
560.5
685
809.6
934.2
09/18540+10+1.89%54553231.5117.5417.1317.38
310.6
434.9
559.2
683.4
807.7
931.9
09/17530-7-1.3%54552931.5117.5917.0717.1
309.9
433.9
557.8
681.8
805.7
929.7
09/1653700%55353331.5117.8917.2417.37
309.2
432.8
556.5
680.1
803.8
927.5
09/15537-2-0.37%54053031.5117.5117.1817.41
308.4
431.8
555.1
678.5
801.9
925.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.88)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/14539+12+2.28%54751831.5117.7816.8417.52
307.7
430.7
553.8
676.9
799.9
923
09/1152700%53351831.5117.3716.8817.17
306.9
429.7
552.5
675.2
798
920.8
09/10527-8-1.5%53152331.5117.3417.0817.21
306.2
428.7
551.1
673.6
796.1
918.6
09/09535+3+0.56%54453231.5117.8117.4217.52
305.4
427.6
549.8
672
794.2
916.3
09/08532-9-1.66%54652931.5117.9217.3617.46
304.7
426.6
548.5
670.3
792.2
914.1
09/07541+3+0.56%54953931.5118.0617.7317.8
304
425.5
547.1
668.7
790.3
911.9
09/04538+11+2.09%54752831.5118.0417.4117.74
303.2
424.5
545.8
667.1
788.4
909.6
09/03527-8-1.5%54452731.5117.9917.4217.42
302.5
423.5
544.4
665.4
786.4
907.4
09/02535-5-0.93%54053031.5117.917.5717.73
301.7
422.4
543.1
663.8
784.5
905.2
09/01540+25+4.85%54551831.5118.1117.2117.94
301
421.4
541.8
662.2
782.6
903
08/31515-14-2.65%52550731.5117.4916.8917.15
300.2
420.3
540.4
660.5
780.6
900.7
08/28529-4-0.75%54052931.5118.0317.6617.66
299.5
419.3
539.1
658.9
778.7
898.5
08/27533-3-0.56%54253031.5118.1417.7417.84
298.8
418.3
537.8
657.3
776.8
896.3
08/26536+15+2.88%53751731.5118.0217.3517.99
298
417.2
536.4
655.6
774.8
894
08/2552100%52150631.5117.5317.0217.53
297.3
416.2
535.1
654
772.9
891.8
08/24521+8+1.56%52551331.5117.717.317.57
296.5
415.1
533.8
652.4
771
889.6
08/21513-13-2.47%52651131.5117.7817.2817.34
295.8
414.1
532.4
650.7
769
887.4
08/20526-4-0.75%53851631.5118.2317.4917.83
295
413.1
531.1
649.1
767.1
885.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.88)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/19530-23-4.16%56552831.5119.217.9418.01
294.3
412
529.7
647.5
765.2
882.9
08/18553+37+7.17%56752331.5119.3117.8218.84
293.6
411
528.4
645.8
763.2
880.7
08/17516-5-0.96%52551331.5117.9317.5217.62
292.8
409.9
527.1
644.2
761.3
878.4
08/14521-6-1.14%53252131.5118.2117.8417.84
292.1
408.9
525.7
642.6
759.4
876.2
08/13527-5-0.94%53952631.5118.518.0618.09
291.3
407.9
524.4
640.9
757.5
874
08/12532+10+1.92%54352531.5118.6918.0718.31
290.6
406.8
523.1
639.3
755.5
871.8
08/11522+8+1.56%53350931.5118.3917.5618.01
289.8
405.8
521.7
637.7
753.6
869.5
08/10514+15+3.01%52750031.5118.2317.317.78
289.1
404.7
520.4
636
751.7
867.3
08/07499-10-1.96%51549831.5117.8617.2717.3
288.4
403.7
519
634.4
749.7
865.1
08/06509-3-0.59%51349531.5117.8417.2117.7
287.6
402.7
517.7
632.8
747.8
862.8
08/05512+3+0.59%53250931.5118.5417.7417.85
286.9
401.6
516.4
631.1
745.9
860.6
08/04509+3+0.59%52250731.5118.2417.7217.79
286.1
400.6
515
629.5
743.9
858.4
08/03506+6+1.2%52149831.5118.2617.4517.73
285.4
399.5
513.7
627.8
742
856.2
07/31500+24.5+5.15%516498.531.5118.1317.5117.57
284.6
398.5
512.4
626.2
740.1
853.9
07/30475.5-16-3.26%49647331.5117.4716.6616.75
283.9
397.5
511
624.6
738.1
851.7
07/29491.5-25.5-4.93%52348031.5118.4716.9517.36
283.2
396.4
509.7
622.9
736.2
849.5
07/28517-26-4.79%53251131.5118.8418.0918.31
282.4
395.4
508.3
621.3
734.3
847.2
07/27543-9-1.63%55553531.5119.718.9919.28
281.7
394.3
507
619.7
732.3
845
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.88)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/24552-7-1.25%56254231.5120.0119.2919.65
280.9
393.3
505.7
618
730.4
842.8
07/23559-6-1.06%57454231.5120.4919.3419.95
280.2
392.3
504.3
616.4
728.5
840.6
07/22565+18+3.29%57154531.5120.4319.520.22
279.4
391.2
503
614.8
726.6
838.3
07/21547+3+0.55%55553231.5119.9119.0919.63
278.7
390.2
501.7
613.1
724.6
836.1
07/20544-18-3.2%55651031.512018.3519.57
278
389.1
500.3
611.5
722.7
833.9
07/17562-34-5.7%60256231.5121.7220.2720.27
277.2
388.1
499
609.9
720.8
831.6
07/16596+53+9.76%59654231.5121.5619.621.56
276.5
387.1
497.6
608.2
718.8
829.4
07/15556+6+1.09%56953631.5120.6419.4420.16
275.7
386
496.3
606.6
716.9
827.2
07/14550-9-1.61%56352331.5120.4719.0220
275
385
495
605
715
825
07/13559+50+9.82%55952731.5120.3819.2220.38
274.2
383.9
493.6
603.3
713
822.7
07/0950900%52550931.5119.218.6118.61
273.5
382.9
492.3
601.7
711.1
820.5
07/08509-7-1.36%53050131.5119.4318.3718.66
272.8
381.9
491
600.1
709.2
818.3
07/07516-6-1.15%54451631.512018.9718.97
272
380.8
489.6
598.4
707.2
816
07/06522-9-1.69%53552131.5119.7219.2119.24
271.3
379.8
488.3
596.8
705.3
813.8
07/03531-10-1.85%54252731.5120.0319.4819.63
270.5
378.7
487
595.2
703.4
811.6
07/02541+8+1.5%55252331.5120.4619.3920.05
269.8
377.7
485.6
593.5
701.4
809.4
07/01533-16-2.91%57153331.5121.2219.8119.81
269
376.7
484.3
591.9
699.5
807.1
06/30549+10+1.86%58751926.8321.8819.3420.46
268.3
375.6
482.9
590.3
697.6
804.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.88)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/29539+49+10%53950426.8320.1318.8220.13
267.8
374.9
482
589.1
696.2
803.3
06/26490-15-2.97%51349026.8319.1918.3318.33
267.3
374.2
481.1
588
694.9
801.8
06/25505+16+3.27%50549026.8318.9318.3718.93
266.7
373.4
480.1
586.8
693.5
800.2
06/24489-2.5-0.51%492.5478.526.8318.517.9718.37
266.2
372.7
479.2
585.7
692.2
798.7
06/23491.5-14.5-2.87%50948726.8319.1618.3318.5
265.7
372
478.3
584.6
690.8
797.1
06/22506+30.5+6.41%52348726.8319.7218.3619.08
265.2
371.3
477.3
583.4
689.5
795.6
06/18475.5-2.5-0.52%485472.526.8318.3217.8517.97
264.7
370.5
476.4
582.3
688.2
794
06/17478+7.5+1.59%481463.526.8318.2117.5518.1
264.2
369.8
475.5
581.1
686.8
792.5
06/16470.5+2.5+0.53%480469.526.8318.2117.8117.85
263.6
369.1
474.5
580
685.5
790.9
06/15468+2+0.43%476462.526.8318.0917.5817.79
263.1
368.4
473.6
578.9
684.1
789.4
06/12466+13+2.87%476.5460.526.8318.1517.5417.75
262.6
367.6
472.7
577.7
682.8
787.8
06/11453+3.5+0.78%456.5434.526.8317.4216.5817.28
262.1
366.9
471.8
576.6
681.4
786.3
06/10449.5-6.5-1.43%466443.526.8317.8216.9617.18
261.6
366.2
470.8
575.4
680.1
784.7
06/09456+18.5+4.23%456440.526.8317.4716.8717.47
261
365.5
469.9
574.3
678.7
783.1
06/08437.5-21-4.58%443419.526.831716.116.79
260.5
364.7
469
573.2
677.4
781.6
06/05458.5-6-1.29%46544826.8317.8817.2317.63
260
364
468
572
676
780
06/04464.5-8.5-1.8%484461.526.8318.6517.7817.9
259.5
363.3
467.1
570.9
674.7
778.5
06/03473+7+1.5%49147226.8318.9618.2318.26
259
362.6
466.2
569.7
673.3
776.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.88)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/02466+13+2.87%467449.526.8318.0717.3918.03
258.5
361.8
465.2
568.6
672
775.4
06/0145300%456448.526.8317.6817.3917.56
257.9
361.1
464.3
567.5
670.6
773.8
05/29453+2.5+0.55%464.545226.8318.0417.5617.6
257.4
360.4
463.4
566.3
669.3
772.3
05/28450.5-23-4.86%472.5446.526.8318.3917.3817.54
256.9
359.7
462.4
565.2
667.9
770.7
05/27473.5-7.5-1.56%48146826.8318.7618.2518.47
256.4
358.9
461.5
564
666.6
769.2
05/26481-4-0.82%48547526.8318.9618.5618.8
255.9
358.2
460.6
562.9
665.3
767.6
05/25485+35.5+7.9%494470.526.8319.3518.4318.99
255.3
357.5
459.6
561.8
663.9
766
05/22449.5+30.5+7.28%454.542226.8317.8416.5617.64
254.8
356.8
458.7
560.6
662.6
764.5
05/21419+22+5.54%419.540226.8316.515.8116.48
254.3
356
457.8
559.5
661.2
762.9
05/20397+3+0.76%40339626.8315.8815.615.64
253.8
355.3
456.8
558.3
659.9
761.4
05/19394-6.5-1.62%405.5391.526.8316.0115.4615.56
253.3
354.6
455.9
557.2
658.5
759.8
05/18400.5-2.5-0.62%401390.526.8315.8615.4515.85
252.8
353.9
455
556.1
657.2
758.3
05/15403-10-2.42%414.540326.8316.4315.9815.98
252.2
353.1
454
554.9
655.8
756.7
05/14413+0.5+0.12%421.5412.526.8316.7416.3916.41
251.7
352.4
453.1
553.8
654.5
755.2
05/13412.5-11-2.6%42041026.8316.7216.3216.42
251.2
351.7
452.2
552.7
653.1
753.6
05/12423.5-7.5-1.74%43042026.8317.1516.7516.89
250.7
351
451.2
551.5
651.8
752.1
05/11431+8+1.89%438418.526.8317.5116.7317.23
250.2
350.2
450.3
550.4
650.4
750.5
05/08423+4.5+1.08%434420.526.8317.3816.8416.94
249.7
349.5
449.4
549.2
649.1
749
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.88)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/07418.5-6.5-1.53%430416.526.8317.2616.7216.8
249.1
348.8
448.4
548.1
647.7
747.4
05/06425+13.5+3.28%426415.526.8317.1316.7117.09
248.6
348.1
447.5
547
646.4
745.8
05/05411.5-4.5-1.08%415.5408.526.8316.7516.4716.59
248.1
347.3
446.6
545.8
645.1
744.3
05/04416+10+2.46%41841026.8316.8816.5616.8
247.6
346.6
445.6
544.7
643.7
742.7
04/30406-2-0.49%41140426.8316.6416.3516.43
247.1
345.9
444.7
543.5
642.4
741.2
04/29408-5.5-1.33%41640626.8316.8716.4716.55
246.5
345.2
443.8
542.4
641
739.6
04/28413.5+6.5+1.6%41440726.8316.8316.5416.81
246
344.4
442.8
541.3
639.7
738.1
04/27407-9-2.16%417404.526.8316.9916.4816.58
245.5
343.7
441.9
540.1
638.3
736.5
04/24416-3.5-0.83%42841226.8317.4716.8216.98
245
343
441
539
637
735
04/23419.5-12.5-2.89%43940826.8317.9616.6917.16
244.5
342.3
440
537.8
635.6
733.4
04/22432-2-0.46%438429.526.8317.9517.6117.71
244
341.5
439.1
536.7
634.3
731.9
04/21434+15.5+3.7%43542526.8317.8717.4617.83
243.4
340.8
438.2
535.6
632.9
730.3
04/20418.5+1.5+0.36%42941326.8317.661717.23
242.9
340.1
437.2
534.4
631.6
728.7
04/17417-0.5-0.12%419.541226.8317.311717.2
242.4
339.4
436.3
533.3
630.2
727.2
04/16417.5+5.5+1.33%420405.526.8317.3616.7617.26
241.9
338.6
435.4
532.1
628.9
725.6
04/15412+11+2.74%413.539826.8317.1316.4917.07
241.4
337.9
434.5
531
627.5
724.1
04/14401+1.5+0.38%40639326.8316.8616.3216.65
240.8
337.2
433.5
529.9
626.2
722.5
04/13399.5-1.5-0.37%412.5399.526.8317.1616.6216.62
240.3
336.5
432.6
528.7
624.8
721
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.88)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/10401+35.5+9.71%402383.526.8316.7615.9916.72
239.8
335.7
431.7
527.6
623.5
719.4
04/09365.5+5.5+1.53%36835826.8315.3814.9615.27
239.3
335
430.7
526.4
622.2
717.9
04/08360-0.5-0.14%36935626.8315.4514.9115.08
238.8
334.3
429.8
525.3
620.8
716.3
04/07360.5+29+8.75%363332.526.8315.2413.9615.13
238.3
333.6
428.9
524.2
619.5
714.8
04/02331.5+9+2.79%336.5326.526.8314.1513.7313.94
237.7
332.8
427.9
523
618.1
713.2
04/01322.5+18+5.91%326.531426.8313.7613.2413.6
237.2
332.1
427
521.9
616.8
711.7
03/31304.5-6.5-2.09%312302.523.6713.1812.7812.86
236.7
331.4
426.1
520.7
615.4
710.1
03/30311-7.5-2.35%315.5309.523.6713.3513.0913.16
236.4
330.9
425.5
520
614.5
709.1
03/27318.5-0.5-0.16%319.531223.6713.5413.2213.49
236
330.4
424.8
519.3
613.7
708.1
03/26319-7-2.15%328.5318.523.6713.9413.5113.53
235.7
330
424.2
518.5
612.8
707.1
03/25326+8+2.52%330.5323.523.6714.0413.7513.85
235.3
329.5
423.6
517.8
611.9
706
03/24318-3.5-1.09%32831623.6713.9613.4513.53
235
329
423
517
611
705
03/23321.5-5-1.53%32631423.6713.8913.3813.7
234.7
328.5
422.4
516.3
610.1
704
03/20326.5-3-0.91%331323.523.6714.1313.8113.93
234.3
328.1
421.8
515.5
609.3
703
03/19329.5-9.5-2.8%33732823.6714.414.0214.08
234
327.6
421.2
514.8
608.4
702
03/18339+9.5+2.88%347.533523.6714.8714.3414.51
233.7
327.1
420.6
514
607.5
701
03/17329.5+2.5+0.76%331327.523.6714.1914.0414.12
233.3
326.6
420
513.3
606.6
700
03/16327-4.5-1.36%331323.523.6714.2113.8914.04
233
326.2
419.4
512.6
605.7
698.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.88)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/13331.5-1-0.3%334.532323.6714.3813.8814.25
232.6
325.7
418.8
511.8
604.9
697.9
03/12332.5-1.5-0.45%335.532923.6714.4414.1614.31
232.3
325.2
418.1
511.1
604
696.9
03/11334+18+5.7%336.5317.523.6714.5113.6914.4
232
324.8
417.5
510.3
603.1
695.9
03/10316+3.5+1.12%32131523.6713.8613.613.64
231.6
324.3
416.9
509.6
602.2
694.9
03/09312.5-16-4.87%312.530623.6713.5113.2313.51
231.3
323.8
416.3
508.8
601.4
693.9
03/06328.500%328.5322.523.6714.2213.9614.22
231
323.3
415.7
508.1
600.5
692.9
03/05328.5+19+6.14%32932023.6714.2713.8814.24
230.6
322.9
415.1
507.3
599.6
691.8
03/04309.5-20-6.07%32530923.6714.1113.4213.44
230.3
322.4
414.5
506.6
598.7
690.8
03/03329.5-5-1.49%336.532723.6714.6314.2214.33
229.9
321.9
413.9
505.9
597.8
689.8
03/02334.5-14-4.02%34132923.6714.8514.3314.57
229.6
321.4
413.3
505.1
597
688.8
02/26348.5+0.5+0.14%354.534623.6715.4615.0915.2
229.3
321
412.7
504.4
596.1
687.8
02/25348+3.5+1.02%349341.523.6715.2514.9215.2
228.9
320.5
412.1
503.6
595.2
686.8
02/24344.5+8.5+2.53%34633323.6715.1414.5715.07
228.6
320
411.5
502.9
594.3
685.8
02/23336+15+4.67%339.5324.523.6714.8714.2214.72
228.2
319.5
410.8
502.1
593.4
684.7
02/11321+3+0.94%32131323.6714.0813.7314.08
227.9
319.1
410.2
501.4
592.6
683.7
02/10318-13-3.93%331.5311.523.6714.5713.6913.97
227.6
318.6
409.6
500.7
591.7
682.7
02/09331+9.5+2.95%331.532423.6714.5914.2614.57
227.2
318.1
409
499.9
590.8
681.7
02/06321.5-3.5-1.08%32431623.6714.2813.9314.17
226.9
317.6
408.4
499.2
589.9
680.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.88)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/05325-5.5-1.66%32932523.6714.5214.3514.35
226.6
317.2
407.8
498.4
589
679.7
02/04330.5+1.5+0.46%330.532223.6714.6114.2314.61
226.2
316.7
407.2
497.7
588.2
678.6
02/03329+9+2.81%329320.523.6714.5714.1914.57
225.9
316.2
406.6
496.9
587.3
677.6
02/02320-3-0.93%32431523.6714.3713.9714.19
225.5
315.8
406
496.2
586.4
676.6
01/30323-7-2.12%329.532123.6714.6314.2514.34
225.2
315.3
405.4
495.4
585.5
675.6
01/29330-4-1.2%334.5326.523.6714.8814.5214.68
224.9
314.8
404.8
494.7
584.6
674.6
01/28334+2.5+0.75%335.533023.6714.9414.714.88
224.5
314.3
404.1
494
583.8
673.6
01/27331.5+2.5+0.76%33733023.6715.0314.7214.79
224.2
313.9
403.5
493.2
582.9
672.6
01/26329+0.5+0.15%33232823.6714.8314.6514.7
223.8
313.4
402.9
492.5
582
671.5
01/23328.500%332.5328.523.6714.8814.714.7
223.5
312.9
402.3
491.7
581.1
670.5
01/22328.5+6.5+2.02%328.532423.6714.7214.5214.72
223.2
312.4
401.7
491
580.2
669.5
01/21322-9-2.72%33132023.6714.8514.3614.45
222.8
312
401.1
490.2
579.4
668.5
01/20331+5+1.53%33132123.6714.8814.4314.88
222.5
311.5
400.5
489.5
578.5
667.5
01/19326-10.5-3.12%33732423.6715.1714.5814.67
222.2
311
399.9
488.7
577.6
666.5
01/16336.5+6.5+1.97%341331.523.6715.3714.9415.17
221.8
310.5
399.3
488
576.7
665.5
01/15330+6+1.85%33231923.6714.9914.414.9
221.5
310.1
398.7
487.3
575.9
664.4
01/14324+17+5.54%32430723.6714.6513.8814.65
221.1
309.6
398.1
486.5
575
663.4
01/13307+3+0.99%314304.523.6714.2213.7913.9
220.8
309.1
397.4
485.8
574.1
662.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.88)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/12304+1.5+0.5%310303.523.6714.0613.7713.79
220.5
308.7
396.8
485
573.2
661.4
01/09302.5+1+0.33%30329823.6713.7613.5413.74
220.1
308.2
396.2
484.3
572.3
660.4
01/08301.5-5.5-1.79%30730023.6713.9713.6513.72
219.8
307.7
395.6
483.5
571.5
659.4
01/07307+4.5+1.49%30730123.6713.9913.7213.99
219.5
307.2
395
482.8
570.6
658.4
01/06302.5+3.5+1.17%303299.523.6713.8313.6713.81
219.1
306.8
394.4
482.1
569.7
657.3
01/05299+2.5+0.84%301.5295.523.6713.7813.5113.67
218.8
306.3
393.8
481.3
568.8
656.3
01/02296.5+5.5+1.89%298.529123.6713.6713.3213.57
218.4
305.8
393.2
480.6
567.9
655.3
12/31291+1.5+0.52%292.5286.521.8113.4113.1413.34
218.1
305.3
392.6
479.8
567.1
654.3
12/30289.5-2.5-0.86%29128821.8113.3613.2213.29
217.9
305
392.1
479.3
566.4
653.6
12/2929200%299.529121.8113.7613.3713.42
217.6
304.6
391.7
478.7
565.8
652.8
12/26292-4-1.35%29929221.8113.7613.4313.43
217.4
304.3
391.2
478.2
565.1
652.1
12/24296-1.5-0.5%300.529621.8113.8413.6313.63
217.1
304
390.8
477.6
564.5
651.3
12/23297.5-2.5-0.83%302296.521.8113.9313.6713.72
216.9
303.6
390.4
477.1
563.9
650.6
12/22300+2.5+0.84%302298.521.8113.9413.7813.85
216.6
303.3
389.9
476.6
563.2
649.9
12/19297.5+5.5+1.88%298.5294.521.8113.813.6113.75
216.4
302.9
389.5
476
562.6
649.1
12/18292-8.5-2.83%29729221.8113.7413.5113.51
216.1
302.6
389
475.5
561.9
648.4
12/17300.5+3+1.01%30630021.8114.1713.913.92
215.9
302.2
388.6
474.9
561.3
647.6
12/16297.5-2-0.67%301.529521.8113.9813.6813.8
215.6
301.9
388.1
474.4
560.6
646.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.88)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/15299.5-6-1.96%303.5299.521.8114.0913.9113.91
215.4
301.5
387.7
473.8
560
646.2
12/12305.5+2+0.66%307303.521.8114.2714.1114.2
215.1
301.2
387.2
473.3
559.4
645.4
12/11303.5-2-0.65%311303.521.8114.4714.1214.12
214.9
300.8
386.8
472.8
558.7
644.7
12/10305.5-0.5-0.16%307304.521.8114.314.1914.23
214.6
300.5
386.4
472.2
558.1
643.9
12/09306+0.5+0.16%309.530421.8114.4414.1814.27
214.4
300.2
385.9
471.7
557.4
643.2
12/08305.5-0.5-0.16%30630121.8114.2914.0614.27
214.2
299.8
385.5
471.1
556.8
642.5
12/05306+4+1.32%306301.521.8114.3114.114.31
213.9
299.5
385
470.6
556.2
641.7
12/04302-2.5-0.82%307300.521.8114.3714.0614.13
213.7
299.1
384.6
470
555.5
641
12/03304.5+0.5+0.16%30730121.8114.3914.114.27
213.4
298.8
384.1
469.5
554.9
640.2
12/02304+6+2.01%305297.521.8114.3113.9614.26
213.2
298.4
383.7
469
554.2
639.5
12/01298-4.5-1.49%301.5296.521.8114.1613.9314
212.9
298.1
383.3
468.4
553.6
638.8
11/28302.5+1.5+0.5%303.5300.521.8114.2714.1314.22
212.7
297.7
382.8
467.9
552.9
638
11/27301+1.5+0.5%305299.521.8114.3614.114.17
212.4
297.4
382.4
467.3
552.3
637.3
11/26299.5+5+1.7%299.529521.8114.1213.914.12
212.2
297
381.9
466.8
551.7
636.5
11/25294.5+1.5+0.51%299292.521.8114.1113.813.9
211.9
296.7
381.5
466.2
551
635.8
11/24293+5.5+1.91%29529021.8113.9413.713.84
211.7
296.4
381
465.7
550.4
635.1
11/21287.5-7.5-2.54%294.5287.521.8113.9313.613.6
211.4
296
380.6
465.2
549.7
634.3
11/20295+8.5+2.97%296.529221.8114.0413.8313.97
211.2
295.7
380.1
464.6
549.1
633.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.88)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/19286.5-8.5-2.88%293.528621.8113.9113.5613.58
210.9
295.3
379.7
464.1
548.5
632.8
11/18295-13-4.22%307292.521.8114.5713.8814
210.7
295
379.3
463.5
547.8
632.1
11/17308+1.5+0.49%31030621.8114.7314.5414.64
210.4
294.6
378.8
463
547.2
631.3
11/14306.5-5-1.61%308.530521.8114.6814.5114.58
210.2
294.3
378.4
462.4
546.5
630.6
11/13311.5+0.5+0.16%317310.521.8115.114.7914.84
210
293.9
377.9
461.9
545.9
629.9
11/12311-3-0.96%31630921.8115.0714.7314.83
209.7
293.6
377.5
461.4
545.2
629.1