≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5438 東友 / 本益比河流圖(日)

5438 東友

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.818.25+0.55+3.01%4.38%18.319.0518.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0521,956萬6991.5張/筆18.60.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4694,724萬1,5111.63張/筆19.14-0.6 (-3.18%)

連續漲跌: 首日上漲  ( +0.55元 / +3.01%)

財報評分: 最新49分 / 平均47分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 〈熱門股〉東友無人機取得臺銀共同供應契約 周漲逾1成 (Anue鉅亨 11/07 08:10)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 東友搶進運輸無人機市場！取得台銀共同供應契約　瞄準醫療物流商機 (ETtoday新聞雲 11/05 23:26)

• 東友獲選為政府機關「運輸用無人機組」共同供應契約採購案最有利標得標廠商 (公告訊息 11/04 17:35)

• 東友公司治理主管異動 (公告訊息 11/04 17:33)

• 東友董事會通過2026年度第三季合併財務報告 (公告訊息 11/04 17:33)

• 代重要子公司東友數碼科技(東莞)有限公司公告會計主管異動 (公告訊息 10/30 17:10)

• 東友董事會決議就eJoule International Limited 可轉債債權追償提起訴訟或聲請仲裁 (公告訊息 10/27 21:17)

• 東友受邀參加康和證券舉辦之線上法人說明會 (公告訊息 09/29 18:20)

• 董事會決議2026年上半年度不分派股利 (公告訊息 08/07 16:55)

• 東友董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:47)

• 東友2026年度第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:07)

5438 東友 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7015)		最低
PER
(19.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1018.8+0.55+3.01%19.0518.25-0.17---
-
-
-
-
-
-
11/0918.25-0.6-3.18%19.818.25-0.17---
-
-
-
-
-
-
11/0618.85+1.7+9.91%18.8516.85-0.17---
-
-
-
-
-
-
11/0517.15+1.55+9.94%17.1516.8-0.17---
-
-
-
-
-
-
11/0415.6-0.1-0.64%15.915.5-0.17---
-
-
-
-
-
-
11/0315.7-0.55-3.38%16.2515.7-0.17---
-
-
-
-
-
-
11/0216.2500%16.2516-0.17---
-
-
-
-
-
-
10/3016.25-0.4-2.4%16.415.8-0.17---
-
-
-
-
-
-
10/2916.65-0.25-1.48%16.8516.6-0.17---
-
-
-
-
-
-
10/2816.900%17.116.7-0.17---
-
-
-
-
-
-
10/2716.9-0.2-1.17%16.9516.6-0.17---
-
-
-
-
-
-
10/2217.100%17.116.85-0.17---
-
-
-
-
-
-
10/2117.1+0.2+1.18%17.1516.8-0.17---
-
-
-
-
-
-
10/2016.900%17.2516.9-0.17---
-
-
-
-
-
-
10/1916.900%1716.85-0.17---
-
-
-
-
-
-
10/1616.9+0.2+1.2%16.9516.7-0.17---
-
-
-
-
-
-
10/1516.7-0.5-2.91%17.0516.7-0.17---
-
-
-
-
-
-
10/1417.2+0.15+0.88%17.317-0.17---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7015)		最低
PER
(19.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1317.05+0.15+0.89%17.0516.6-0.17---
-
-
-
-
-
-
10/1216.9-0.2-1.17%17.4516.75-0.17---
-
-
-
-
-
-
10/0817.100%17.116.9-0.17---
-
-
-
-
-
-
10/0717.1+0.2+1.18%17.3516.95-0.17---
-
-
-
-
-
-
10/0616.9-0.2-1.17%17.116.85-0.17---
-
-
-
-
-
-
10/0517.1-0.25-1.44%17.617.1-0.17---
-
-
-
-
-
-
10/0217.35+0.1+0.58%17.3517.2-0.17---
-
-
-
-
-
-
10/0117.25-0.1-0.58%17.5517.25-0.17---
-
-
-
-
-
-
09/3017.35+0.35+2.06%17.6517-0.17---
-
-
-
-
-
-
09/2917-0.1-0.58%1716.7-0.17---
-
-
-
-
-
-
09/2417.1+0.35+2.09%17.116.9-0.17---
-
-
-
-
-
-
09/2316.75+0.2+1.21%17.816.6-0.17---
-
-
-
-
-
-
09/2216.55+0.15+0.91%16.5516.4-0.17---
-
-
-
-
-
-
09/2116.4+0.1+0.61%16.716.4-0.17---
-
-
-
-
-
-
09/1816.3-0.15-0.91%16.4516.25-0.17---
-
-
-
-
-
-
09/1716.4500%16.6516.35-0.17---
-
-
-
-
-
-
09/1616.45+0.1+0.61%16.816.35-0.17---
-
-
-
-
-
-
09/1516.35-0.05-0.3%16.616.35-0.17---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7015)		最低
PER
(19.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1416.4-0.2-1.2%16.616.2-0.17---
-
-
-
-
-
-
09/1116.6-0.1-0.6%16.716.3-0.17---
-
-
-
-
-
-
09/1016.7+0.05+0.3%16.716.4-0.17---
-
-
-
-
-
-
09/0916.65-0.1-0.6%16.816.6-0.17---
-
-
-
-
-
-
09/0816.75-0.1-0.59%16.7516.65-0.17---
-
-
-
-
-
-
09/0716.85+0.2+1.2%16.916.6-0.17---
-
-
-
-
-
-
09/0416.65+0.05+0.3%16.7516.55-0.17---
-
-
-
-
-
-
09/0316.6-0.2-1.19%16.816.6-0.17---
-
-
-
-
-
-
09/0216.8-0.05-0.3%16.9516.7-0.17---
-
-
-
-
-
-
09/0116.85-0.05-0.3%16.916.75-0.17---
-
-
-
-
-
-
08/3116.9+0.1+0.6%17.1516.7-0.17---
-
-
-
-
-
-
08/2816.8-0.2-1.18%17.116.8-0.17---
-
-
-
-
-
-
08/2717+0.2+1.19%17.1517-0.17---
-
-
-
-
-
-
08/2616.8+0.05+0.3%16.8516.6-0.17---
-
-
-
-
-
-
08/2516.75+0.1+0.6%16.916.7-0.17---
-
-
-
-
-
-
08/2416.65-0.2-1.19%1716.65-0.17---
-
-
-
-
-
-
08/2116.85-0.05-0.3%1716.85-0.17---
-
-
-
-
-
-
08/2016.9-0.05-0.29%1716.9-0.17---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7015)		最低
PER
(19.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1916.95+0.05+0.3%16.9516.8-0.17---
-
-
-
-
-
-
08/1816.9-0.25-1.46%17.1516.85-0.17---
-
-
-
-
-
-
08/1717.1500%17.517.05-0.17---
-
-
-
-
-
-
08/1417.15+0.25+1.48%17.3516.8-0.17---
-
-
-
-
-
-
08/1316.9-0.35-2.03%17.5516.85-0.17---
-
-
-
-
-
-
08/1217.25-0.15-0.86%17.4517.25-0.17---
-
-
-
-
-
-
08/1117.4-0.25-1.42%17.717.25-0.17---
-
-
-
-
-
-
08/1017.65+0.8+4.75%17.817.2-0.17---
-
-
-
-
-
-
08/0716.85-0.15-0.88%17.2516.85-0.17---
-
-
-
-
-
-
08/0617-0.4-2.3%17.316.75-0.17---
-
-
-
-
-
-
08/0517.4+0.3+1.75%17.417.15-0.17---
-
-
-
-
-
-
08/0417.1-0.15-0.87%17.3517.05-0.17---
-
-
-
-
-
-
08/0317.25+0.9+5.5%17.916.35-0.17---
-
-
-
-
-
-
07/3116.35+0.55+3.48%16.3515.95-0.17---
-
-
-
-
-
-
07/3015.8-0.35-2.17%16.315.3-0.17---
-
-
-
-
-
-
07/2916.15-0.7-4.15%16.915.25-0.17---
-
-
-
-
-
-
07/2816.85-0.45-2.6%17.416.8-0.17---
-
-
-
-
-
-
07/2717.3-0.25-1.42%17.5517.1-0.17---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7015)		最低
PER
(19.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2417.55-0.45-2.5%17.917.5-0.17---
-
-
-
-
-
-
07/2318+0.25+1.41%18.1517.75-0.17---
-
-
-
-
-
-
07/2217.75-0.1-0.56%18.1517.75-0.17---
-
-
-
-
-
-
07/2117.85+0.05+0.28%18.1517.85-0.17---
-
-
-
-
-
-
07/2017.8-0.4-2.2%18.0517.55-0.17---
-
-
-
-
-
-
07/1718.2-0.65-3.45%18.618.2-0.17---
-
-
-
-
-
-
07/1618.85-0.2-1.05%19.218.85-0.17---
-
-
-
-
-
-
07/1519.05+0.5+2.7%19.518.75-0.17---
-
-
-
-
-
-
07/1418.55-0.35-1.85%18.8518.45-0.17---
-
-
-
-
-
-
07/1318.9-0.25-1.31%19.418.9-0.17---
-
-
-
-
-
-
07/0919.15-0.05-0.26%19.3519-0.17---
-
-
-
-
-
-
07/0819.200%19.2519-0.17---
-
-
-
-
-
-
07/0719.2-0.5-2.54%2019.05-0.17---
-
-
-
-
-
-
07/0619.7+0.15+0.77%20.2519.7-0.17---
-
-
-
-
-
-
07/0319.55+0.45+2.36%20.119.2-0.17---
-
-
-
-
-
-
07/0219.1+0.75+4.09%20.1518.35-0.17---
-
-
-
-
-
-
07/0118.35-0.2-1.08%18.718.35-0.17---
-
-
-
-
-
-
06/3018.55+0.2+1.09%18.818.25-0.17---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7015)		最低
PER
(19.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2918.35+0.15+0.82%18.7518.35-0.17---
-
-
-
-
-
-
06/2618.95-0.4-2.07%19.3518.85-0.17---
-
-
-
-
-
-
06/2519.35+0.15+0.78%19.7519.25-0.17---
-
-
-
-
-
-
06/2419.2+0.15+0.79%19.4519-0.17---
-
-
-
-
-
-
06/2319.05-0.4-2.06%19.4518.9-0.17---
-
-
-
-
-
-
06/2219.45+0.25+1.3%19.519.1-0.17---
-
-
-
-
-
-
06/1819.2+0.25+1.32%19.8518.65-0.17---
-
-
-
-
-
-
06/1718.95-0.05-0.26%19.3518.8-0.17---
-
-
-
-
-
-
06/1619-0.15-0.78%19.8518.75-0.17---
-
-
-
-
-
-
06/1519.15+0.45+2.41%19.1518.8-0.17---
-
-
-
-
-
-
06/1218.7+0.05+0.27%19.1518.7-0.17---
-
-
-
-
-
-
06/1118.65-0.25-1.32%18.918.65-0.17---
-
-
-
-
-
-
06/1018.9-0.35-1.82%19.218.7-0.17---
-
-
-
-
-
-
06/0919.25-0.2-1.03%19.519.15-0.17---
-
-
-
-
-
-
06/0819.45-0.35-1.77%19.4518.5-0.17---
-
-
-
-
-
-
06/0519.8+0.05+0.25%19.819.35-0.17---
-
-
-
-
-
-
06/0419.75-0.25-1.25%20.3519.75-0.17---
-
-
-
-
-
-
06/0320+0.6+3.09%20.619.5-0.17---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7015)		最低
PER
(19.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0219.4+0.05+0.26%19.419-0.17---
-
-
-
-
-
-
06/0119.35+0.25+1.31%19.519-0.17---
-
-
-
-
-
-
05/2919.1+0.05+0.26%19.518.95-0.17---
-
-
-
-
-
-
05/2819.05-0.25-1.3%19.6519.05-0.17---
-
-
-
-
-
-
05/2719.3-0.4-2.03%2119.3-0.17---
-
-
-
-
-
-
05/2619.7+0.95+5.07%19.9518.55-0.17---
-
-
-
-
-
-
05/2518.75-0.2-1.06%19.0518.7-0.17---
-
-
-
-
-
-
05/2218.95+0.25+1.34%1918.55-0.17---
-
-
-
-
-
-
05/2118.7+0.2+1.08%18.9518.6-0.17---
-
-
-
-
-
-
05/2018.500%18.5518.2-0.17---
-
-
-
-
-
-
05/1918.5-0.1-0.54%18.918.5-0.17---
-
-
-
-
-
-
05/1818.6+0.05+0.27%18.8518.5-0.17---
-
-
-
-
-
-
05/1518.55-0.1-0.54%18.818.55-0.17---
-
-
-
-
-
-
05/1418.65-0.25-1.32%1918.65-0.17---
-
-
-
-
-
-
05/1318.900%19.218.75-0.17---
-
-
-
-
-
-
05/1218.9-0.5-2.58%19.5518.9-0.17701567826782
0.03
0.04
0.05
0.06
0.07
0.08
05/1119.4-0.1-0.51%19.7519.35-0.17251024592465
0.08
0.11
0.14
0.17
0.2
0.24
05/0819.5-0.55-2.74%20.319.3-0.17156714901506
0.13
0.18
0.23
0.28
0.34
0.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7015)		最低
PER
(19.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0720.05+0.4+2.04%20.2519.45-0.17112310791112
0.18
0.25
0.32
0.4
0.47
0.54
05/0619.65+0.1+0.51%19.6519.25-0.17850.1832.8850.1
0.23
0.32
0.42
0.51
0.6
0.69
05/0519.55+0.35+1.82%19.6519.2-0.17696.9680.9693.3
0.28
0.39
0.51
0.62
0.73
0.85
05/0419.2+0.2+1.05%19.919-0.17598570.9576.9
0.33
0.47
0.6
0.73
0.87
1
04/3019-0.25-1.3%19.6519-0.17512.2495.3495.3
0.38
0.54
0.69
0.84
1
1.15
04/2919.25+0.15+0.79%19.2519-0.17443.1437.4443.1
0.43
0.61
0.78
0.96
1.13
1.3
04/2819.1+0.35+1.87%19.1518.65-0.17394.6384.3393.6
0.49
0.68
0.87
1.07
1.26
1.46
04/2718.75-0.05-0.27%19.1518.65-0.17357.2347.9349.8
0.54
0.75
0.96
1.18
1.39
1.61
04/2418.8-0.3-1.57%19.318.75-0.17328.9319.5320.3
0.59
0.82
1.06
1.29
1.53
1.76
04/2319.1-0.4-2.05%19.618.85-0.17307.4295.6299.5
0.64
0.89
1.15
1.4
1.66
1.91
04/2219.5+0.2+1.04%19.619.35-0.17284.7281283.2
0.69
0.96
1.24
1.51
1.79
2.07
04/2119.3-0.1-0.52%19.419.1-0.17262.4258.3261
0.74
1.04
1.33
1.63
1.92
2.22
04/2019.4+0.15+0.78%19.4519-0.17246.2240.5245.5
0.79
1.11
1.42
1.74
2.05
2.37
04/1719.2500%19.4519.1-0.17231.3227.1228.9
0.84
1.18
1.51
1.85
2.19
2.52
04/1619.25+0.4+2.12%19.318.95-0.17216.4212.5215.9
0.89
1.25
1.61
1.96
2.32
2.68
04/1518.8500%1918.75-0.17201.6198.9200
0.94
1.32
1.7
2.07
2.45
2.83
04/1418.85-0.1-0.53%1918.55-0.17191.3186.7189.7
0.99
1.39
1.79
2.19
2.58
2.98
04/1318.95-0.05-0.26%19.118.85-0.17182.9180.5181.5
1.04
1.46
1.88
2.3
2.72
3.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7015)		最低
PER
(19.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1019-0.3-1.55%19.319-0.17176.2173.5173.5
1.1
1.53
1.97
2.41
2.85
3.29
04/0919.3-0.1-0.52%19.419.1-0.17169.3166.7168.4
1.15
1.6
2.06
2.52
2.98
3.44
04/0819.4+0.7+3.74%19.418.8-0.17162.1157.1162.1
1.2
1.68
2.15
2.63
3.11
3.59
04/0718.7-0.3-1.58%19.118.7-0.17153.1149.9149.9
1.25
1.75
2.25
2.74
3.24
3.74
04/0219-0.4-2.06%19.5518.85-0.17150.6145.2146.3
1.3
1.82
2.34
2.86
3.38
3.9
04/0119.4+0.05+0.26%19.719.3-0.17146143143.8
1.35
1.89
2.43
2.97
3.51
4.05
03/3119.35-0.4-2.03%19.919.30.14142.1137.9138.2
1.4
1.96
2.52
3.08
3.64
4.2
03/3019.75-0.05-0.25%20.419.750.14139134.6134.6
1.47
2.05
2.64
3.23
3.81
4.4
03/2719.8-0.05-0.25%20.419.750.14132.9128.7129
1.53
2.15
2.76
3.38
3.99
4.6
03/2619.85-0.35-1.73%20.4519.850.14127.7123.9123.9
1.6
2.24
2.88
3.52
4.16
4.81
03/2520.2+0.6+3.06%20.219.90.14121119.2121
1.67
2.34
3
3.67
4.34
5.01
03/2419.6+0.05+0.26%2019.50.14115.2112.3112.9
1.74
2.43
3.13
3.82
4.51
5.21
03/2319.55-0.55-2.74%2019.50.14110.9108.1108.4
1.8
2.53
3.25
3.97
4.69
5.41
03/2020.1-0.1-0.5%20.3520.050.14108.8107.2107.4
1.87
2.62
3.37
4.12
4.86
5.61
03/1920.2-0.3-1.46%20.520.20.14105.8104.2104.2
1.94
2.71
3.49
4.26
5.04
5.81
03/1820.5-0.05-0.24%20.6520.30.14103101.2102.2
2.01
2.81
3.61
4.41
5.21
6.02
03/1720.55+0.15+0.74%20.920.50.14100.898.999.14
2.07
2.9
3.73
4.56
5.39
6.22
03/1620.4+0.1+0.49%20.4519.950.1495.5693.2295.33
2.14
3
3.85
4.71
5.56
6.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7015)		最低
PER
(19.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1320.3-0.5-2.4%20.6520.30.1493.5591.9791.97
2.21
3.09
3.97
4.86
5.74
6.62
03/1220.8+0.05+0.24%21.220.50.1493.2190.1391.45
2.27
3.18
4.09
5
5.91
6.82
03/1120.75+0.65+3.23%2120.30.1489.6786.6888.61
2.34
3.28
4.22
5.15
6.09
7.03
03/1020.1-0.35-1.71%21.120.10.1487.5883.4383.43
2.41
3.37
4.34
5.3
6.26
7.23
03/0920.45-1.6-7.26%21.120.250.1485.2181.7782.58
2.48
3.47
4.46
5.45
6.44
7.43
03/0622.05+0.55+2.56%22.1521.20.1487.0883.3586.69
2.54
3.56
4.58
5.6
6.61
7.63
03/0521.5+1.2+5.91%21.520.80.1482.3579.6782.35
2.61
3.66
4.7
5.74
6.79
7.83
03/0420.3-1.5-6.88%21.6520.050.1480.8474.8675.8
2.68
3.75
4.82
5.89
6.96
8.03
03/0321.8-0.25-1.13%22.6521.650.1482.578.8679.4
2.75
3.84
4.94
6.04
7.14
8.24
03/0222.05+0.05+0.23%22.121.50.1478.5776.4478.39
2.81
3.94
5.06
6.19
7.31
8.44
02/2622+0.1+0.46%22.221.70.1477.0875.3576.39
2.88
4.03
5.18
6.34
7.49
8.64
02/2521.900%22.0521.650.1474.8173.4674.31
2.95
4.13
5.31
6.48
7.66
8.84
02/2421.9+0.15+0.69%22.121.750.1473.3172.1572.65
3.01
4.22
5.43
6.63
7.84
9.04
02/2321.75+0.55+2.59%22.121.40.1471.7169.4470.58
3.08
4.31
5.55
6.78
8.01
9.25
02/1121.2-0.45-2.08%21.6521.050.1468.7566.8467.32
3.15
4.41
5.67
6.93
8.19
9.45
02/1021.65-0.2-0.92%2221.650.1468.467.3167.31
3.22
4.5
5.79
7.08
8.36
9.65
02/0921.85+0.2+0.92%2221.450.146765.3266.54
3.28
4.6
5.91
7.22
8.54
9.85
02/0621.65-0.3-1.37%21.920.950.1465.3662.5264.61
3.35
4.69
6.03
7.37
8.71
10.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7015)		最低
PER
(19.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0521.95-0.2-0.9%22.2521.80.1465.0963.7864.22
3.42
4.79
6.15
7.52
8.89
10.25
02/0422.15+0.75+3.5%22.521.550.1464.5561.8363.55
3.49
4.88
6.27
7.67
9.06
10.46
02/0321.4+0.75+3.63%21.620.90.1460.858.8360.24
3.55
4.97
6.39
7.82
9.24
10.66
02/0220.65-0.65-3.05%21.220.60.1458.5656.9157.04
3.62
5.07
6.52
7.96
9.41
10.86
01/3021.3-1-4.48%22.1521.150.1460.0757.3657.77
3.69
5.16
6.64
8.11
9.59
11.06
01/2922.3-0.35-1.55%2322.050.1461.2658.7359.39
3.75
5.26
6.76
8.26
9.76
11.26
01/2822.65-0.35-1.52%23.222.60.1460.759.1359.26
3.82
5.35
6.88
8.41
9.94
11.47
01/2723-0.3-1.29%23.4522.850.1460.358.7559.14
3.89
5.44
7
8.56
10.11
11.67
01/2623.3+0.1+0.43%23.823.150.1460.1658.5158.89
3.96
5.54
7.12
8.7
10.29
11.87
01/2323.2-0.15-0.64%23.9522.90.1459.5256.9157.66
4.02
5.63
7.24
8.85
10.46
12.07
01/2223.35-0.2-0.85%23.7523.150.1458.0656.5957.08
4.09
5.73
7.36
9
10.64
12.27
01/2123.55+0.05+0.21%24.6523.550.1459.2856.6456.64
4.16
5.82
7.48
9.15
10.81
12.47
01/2023.5+0.6+2.62%23.922.90.1456.5654.255.62
4.23
5.92
7.61
9.3
10.99
12.68
01/1922.9+0.2+0.88%23.122.450.1453.8152.353.35
4.29
6.01
7.73
9.44
11.16
12.88
01/1622.7-0.2-0.87%23.122.350.1452.9851.2652.06
4.36
6.1
7.85
9.59
11.34
13.08
01/1522.9-0.4-1.72%23.4522.60.1452.9751.0551.72
4.43
6.2
7.97
9.74
11.51
13.28
01/1423.3+0.45+1.97%23.722.90.1452.7350.9551.84
4.49
6.29
8.09
9.89
11.69
13.48
01/1322.85-0.45-1.93%23.3522.450.1451.1949.2150.09
4.56
6.39
8.21
10.04
11.86
13.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7015)		最低
PER
(19.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1223.3+1.05+4.72%23.3522.450.1450.4448.550.33
4.63
6.48
8.33
10.18
12.04
13.89
01/0922.25+0.1+0.45%22.6521.80.1448.2346.4247.38
4.7
6.57
8.45
10.33
12.21
14.09
01/0822.15-0.5-2.21%22.622.10.1447.4446.3946.5
4.76
6.67
8.57
10.48
12.39
14.29
01/0722.65-0.05-0.22%22.8522.550.1447.346.6846.89
4.83
6.76
8.7
10.63
12.56
14.49
01/0622.7+0.5+2.25%23.322.20.1447.5745.3246.34
4.9
6.86
8.82
10.78
12.74
14.69
01/0522.2-0.75-3.27%23.35220.1447.0244.3144.71
4.97
6.95
8.94
10.92
12.91
14.9
01/0222.95-0.45-1.92%23.3522.450.1446.444.6145.6
5.03
7.05
9.06
11.07
13.09
15.1
12/3123.400%23.723.10.5146.4745.2945.88
5.1
7.14
9.18
11.22
13.26
15.3
12/3023.4+0.05+0.21%2423.050.5146.0844.2644.93
5.21
7.29
9.37
11.46
13.54
15.62
12/2923.3500%23.422.950.5144.0243.1743.92
5.32
7.44
9.57
11.7
13.82
15.95
12/2623.35+1.45+6.62%23.75220.5143.7940.5643.05
5.42
7.59
9.76
11.93
14.1
16.27
12/2421.9+0.6+2.82%23.421.80.5142.339.4139.59
5.53
7.75
9.96
12.17
14.38
16.6
12/2321.3-0.2-0.93%21.721.30.5138.4737.7637.76
5.64
7.9
10.15
12.41
14.66
16.92
12/2221.5+0.25+1.18%21.7521.20.5137.8436.8837.4
5.75
8.05
10.35
12.65
14.95
17.25
12/1921.25+0.35+1.67%21.4520.950.5136.6335.7736.28
5.86
8.2
10.54
12.88
15.23
17.57
12/1820.9-0.6-2.79%21.2520.90.5135.6335.0435.04
5.96
8.35
10.74
13.12
15.51
17.89
12/1721.5+0.1+0.47%21.7521.40.5135.8235.2435.41
6.07
8.5
10.93
13.36
15.79
18.22
12/1621.4-0.35-1.61%21.6521.150.5135.0334.2234.62
6.18
8.65
11.13
13.6
16.07
18.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7015)		最低
PER
(19.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1521.75+0.2+0.93%2221.10.5134.9833.5534.59
6.29
8.8
11.32
13.84
16.35
18.87
12/1221.55+0.2+0.94%21.921.10.5134.2432.9933.69
6.4
8.96
11.51
14.07
16.63
19.19
12/1121.35-0.2-0.93%21.920.950.5133.6732.2132.82
6.5
9.11
11.71
14.31
16.91
19.51
12/1021.55-0.25-1.15%22.521.40.5134.0232.3632.59
6.61
9.26
11.9
14.55
17.19
19.84
12/0921.8-0.15-0.68%2221.650.5132.7332.2132.44
6.72
9.41
12.1
14.79
17.47
20.16
12/0821.95+0.35+1.62%2221.350.5132.2231.2632.14
6.83
9.56
12.29
15.02
17.76
20.49
12/0521.6-0.25-1.14%22.0521.60.5131.7931.1431.14
6.94
9.71
12.49
15.26
18.04
20.81
12/0421.85+0.3+1.39%22.1521.550.5131.4430.5931.01
7.05
9.86
12.68
15.5
18.32
21.14
12/0321.55+0.25+1.17%21.7521.40.5130.4129.9230.13
7.15
10.01
12.88
15.74
18.6
21.46
12/0221.3-0.45-2.07%21.9521.30.5130.2329.3329.33
7.26
10.17
13.07
15.97
18.88
21.78
12/0121.75-0.25-1.14%22.121.60.5129.9929.3129.51
7.37
10.32
13.26
16.21
19.16
22.11
11/2822+0.15+0.69%22.221.60.5129.6928.8929.42
7.48
10.47
13.46
16.45
19.44
22.43
11/2721.85-0.4-1.8%24.4521.80.5132.2328.7428.81
7.59
10.62
13.65
16.69
19.72
22.76
11/2622.25+2+9.88%22.2520.450.5128.9226.5828.92
7.69
10.77
13.85
16.93
20
23.08
11/2520.25+0.15+0.75%20.420.150.5126.1525.8325.96
7.8
10.92
14.04
17.16
20.28
23.4
11/2420.1+0.3+1.52%20.1519.850.5125.4825.125.41
7.91
11.07
14.24
17.4
20.57
23.73
11/2119.8-0.7-3.41%20.419.650.5125.4424.5124.7
8.02
11.22
14.43
17.64
20.85
24.05
11/2020.5+0.35+1.74%20.9520.40.5125.7825.1125.23
8.13
11.38
14.63
17.88
21.13
24.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7015)		最低
PER
(19.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1920.15+0.2+1%20.2519.650.5124.5923.8624.47
8.23
11.53
14.82
18.11
21.41
24.7
11/1819.95-1-4.77%20.8519.950.5124.9923.9223.92
8.34
11.68
15.02
18.35
21.69
25.03
11/1720.95-0.05-0.24%21.3520.60.5125.2724.3824.79
8.45
11.83
15.21
18.59
21.97
25.35
11/1421-0.2-0.94%21.5210.5125.1224.5424.54
8.56
11.98
15.4
18.83
22.25
25.67
11/1321.2-0.35-1.62%21.921.20.5125.2724.4624.46
8.67
12.13
15.6
19.07
22.53
26
11/1221.55+0.05+0.23%21.8521.50.5124.924.524.56
8.77
12.28
15.79
19.3
22.81
26.32