≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5439 高技 / 本益比河流圖(日)

5439 高技

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
182.5178.5+4+2.24%6.72%183.5191179
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3362.47億1,518880股/筆1854.2110.090.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8521.49億1,031827張/筆174.7+15.5 (+9.51%)

連續漲跌: 連2漲  ( +19.5元 / +11.96%)

財報評分: 最新57分 / 平均50分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 《價值型投資 最新產業研究報告》高技 (5439-TW) 高階板需求延續，調價與產能效率帶動成長 (Anue鉅亨 10/06 12:59)

• 高技內部稽核主管異動 (公告訊息 09/30 20:04)

• 高技財務主管、會計主管、公司治理主管暨發言人異動 (公告訊息 09/30 20:03)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 《價值型投資 最新產業研究報告》高技 (5439-TW) 高階網通板放量，漲價與擴產支撐下半年成長 (Anue鉅亨 08/27 13:43)

• 高技董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:07)

• 高技2026年第2季財務報告董事會召開日期 (公告訊息 08/04 16:44)

• 高技調整配息率 (公告訊息 07/06 15:01)

• 《價值型投資 最新產業研究報告》高技（5439-TW）AI伺服器高階板放量，亞馬遜自研AI晶片帶動新成長 (Anue鉅亨 07/02 13:48)

5439 高技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.49)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/10182.5+4+2.24%19117918.0810.569.910.09
180.8
253.1
325.4
397.8
470.1
542.4
11/09178.5+15.5+9.51%178.5165.518.089.879.159.87
180.8
253.1
325.4
397.8
470.1
542.4
11/06163-12-6.86%165157.518.089.138.719.02
180.8
253.1
325.4
397.8
470.1
542.4
11/05175-15.5-8.14%18717518.0810.349.689.68
180.8
253.1
325.4
397.8
470.1
542.4
11/04190.5+4.5+2.42%193178.518.0810.679.8710.54
180.8
253.1
325.4
397.8
470.1
542.4
11/03186-16.5-8.15%199.518518.0811.0310.2310.29
180.8
253.1
325.4
397.8
470.1
542.4
11/02202.5+5.5+2.79%205.519018.0811.3710.5111.2
180.8
253.1
325.4
397.8
470.1
542.4
10/30197-14-6.64%203.519318.0811.2610.6710.9
180.8
253.1
325.4
397.8
470.1
542.4
10/29211-9.5-4.31%221.520918.0812.2511.5611.67
180.8
253.1
325.4
397.8
470.1
542.4
10/28220.5+6+2.8%221217.518.0812.2212.0312.2
180.8
253.1
325.4
397.8
470.1
542.4
10/27214.5-5-2.28%22321218.0812.3311.7311.86
180.8
253.1
325.4
397.8
470.1
542.4
10/22219.5-5-2.23%23021918.0812.7212.1112.14
180.8
253.1
325.4
397.8
470.1
542.4
10/21224.5+4.5+2.05%229.522418.0812.6912.3912.42
180.8
253.1
325.4
397.8
470.1
542.4
10/20220-7.5-3.3%229.521918.0812.6912.1112.17
180.8
253.1
325.4
397.8
470.1
542.4
10/19227.5-6-2.57%228.5222.518.0812.6412.3112.58
180.8
253.1
325.4
397.8
470.1
542.4
10/16233.5+1+0.43%24123318.0813.3312.8912.91
180.8
253.1
325.4
397.8
470.1
542.4
10/15232.5-12-4.91%237.523118.0813.1412.7812.86
180.8
253.1
325.4
397.8
470.1
542.4
10/14244.5+7.5+3.16%246.5237.518.0813.6313.1413.52
180.8
253.1
325.4
397.8
470.1
542.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.49)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/13237-17.5-6.88%24923218.0813.7712.8313.11
180.8
253.1
325.4
397.8
470.1
542.4
10/12254.5-6-2.3%266.5254.518.0814.7414.0814.08
180.8
253.1
325.4
397.8
470.1
542.4
10/08260.5-1.5-0.57%26925418.0814.8814.0514.41
180.8
253.1
325.4
397.8
470.1
542.4
10/07262-2.5-0.95%268261.518.0814.8214.4614.49
180.8
253.1
325.4
397.8
470.1
542.4
10/06264.5+3.5+1.34%27025918.0814.9314.3314.63
180.8
253.1
325.4
397.8
470.1
542.4
10/05261+8+3.16%263256.518.0814.5514.1914.44
180.8
253.1
325.4
397.8
470.1
542.4
10/02253+2+0.8%256251.518.0814.1613.9113.99
180.8
253.1
325.4
397.8
470.1
542.4
10/01251-3-1.18%256249.518.0814.1613.813.88
180.8
253.1
325.4
397.8
470.1
542.4
09/30254+1+0.4%267.525318.0814.813.9914.05
180.8
253.1
325.4
397.8
470.1
542.4
09/2925300%253.524918.0814.0213.7713.99
180.8
253.1
325.4
397.8
470.1
542.4
09/2425300%256250.518.0814.1613.8613.99
180.8
253.1
325.4
397.8
470.1
542.4
09/23253-0.5-0.2%25825018.0814.2713.8313.99
180.8
253.1
325.4
397.8
470.1
542.4
09/22253.5+8.5+3.47%25524718.0814.113.6614.02
180.8
253.1
325.4
397.8
470.1
542.4
09/21245-2-0.81%247.524318.0813.6913.4413.55
180.8
253.1
325.4
397.8
470.1
542.4
09/18247+8.5+3.56%24724218.0813.6613.3813.66
180.8
253.1
325.4
397.8
470.1
542.4
09/17238.5-5-2.05%25123718.0813.8813.1113.19
180.8
253.1
325.4
397.8
470.1
542.4
09/16243.5+6+2.53%24623818.0813.6113.1613.47
180.8
253.1
325.4
397.8
470.1
542.4
09/15237.5-9-3.65%247.5237.518.0813.6913.1413.14
180.8
253.1
325.4
397.8
470.1
542.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.49)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/14246.5-3-1.2%25124018.0813.8813.2713.63
180.8
253.1
325.4
397.8
470.1
542.4
09/11249.5-8.5-3.29%25424918.0814.0513.7713.8
180.8
253.1
325.4
397.8
470.1
542.4
09/10258-6.5-2.46%264.5257.518.0814.6314.2414.27
180.8
253.1
325.4
397.8
470.1
542.4
09/09264.5+7+2.72%266.5257.518.0814.7414.2414.63
180.8
253.1
325.4
397.8
470.1
542.4
09/08257.5-5-1.9%265256.518.0814.6614.1914.24
180.8
253.1
325.4
397.8
470.1
542.4
09/07262.5+1+0.38%26926218.0814.8814.4914.52
180.8
253.1
325.4
397.8
470.1
542.4
09/04261.5+0.5+0.19%26725518.0814.7714.114.46
180.8
253.1
325.4
397.8
470.1
542.4
09/03261-8.5-3.15%27226118.0815.0414.4414.44
180.8
253.1
325.4
397.8
470.1
542.4
09/02269.5-5.5-2%272.526718.0815.0714.7714.91
180.8
253.1
325.4
397.8
470.1
542.4
09/01275+7.5+2.8%280.526318.0815.5114.5515.21
180.8
253.1
325.4
397.8
470.1
542.4
08/31267.5+3+1.13%279.526218.0815.4614.4914.8
180.8
253.1
325.4
397.8
470.1
542.4
08/28264.5+2.5+0.95%270.525718.0814.9614.2114.63
180.8
253.1
325.4
397.8
470.1
542.4
08/27262+14+5.65%271245.518.0814.9913.5814.49
180.8
253.1
325.4
397.8
470.1
542.4
08/26248+6.5+2.69%25224118.0813.9413.3313.72
180.8
253.1
325.4
397.8
470.1
542.4
08/25241.5+2+0.84%241.523318.0813.3612.8913.36
180.8
253.1
325.4
397.8
470.1
542.4
08/24239.500%247.523818.0813.6913.1613.25
180.8
253.1
325.4
397.8
470.1
542.4
08/21239.5-4-1.64%25223718.0813.9413.1113.25
180.8
253.1
325.4
397.8
470.1
542.4
08/20243.5+9+3.84%24923318.0813.7712.8913.47
180.8
253.1
325.4
397.8
470.1
542.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.49)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/19234.5-7.5-3.1%243.5233.518.0813.4712.9112.97
180.8
253.1
325.4
397.8
470.1
542.4
08/18242-5.5-2.22%25424218.0814.0513.3813.38
180.8
253.1
325.4
397.8
470.1
542.4
08/17247.5+0.5+0.2%252.524418.0813.9713.513.69
180.8
253.1
325.4
397.8
470.1
542.4
08/14247-3-1.2%26524718.0814.6613.6613.66
180.8
253.1
325.4
397.8
470.1
542.4
08/13250+4.5+1.83%25624518.0814.1613.5513.83
180.8
253.1
325.4
397.8
470.1
542.4
08/12245.5+5+2.08%24824018.0813.7213.2713.58
180.8
253.1
325.4
397.8
470.1
542.4
08/11240.5-0.5-0.21%24423218.0813.512.8313.3
180.8
253.1
325.4
397.8
470.1
542.4
08/1024100%249.5237.518.0813.813.1413.33
180.8
253.1
325.4
397.8
470.1
542.4
08/07241+5+2.12%246.5232.518.0813.6312.8613.33
180.8
253.1
325.4
397.8
470.1
542.4
08/06236+10+4.42%241.521718.0813.361213.05
180.8
253.1
325.4
397.8
470.1
542.4
08/05226+2+0.89%23322318.0812.8912.3312.5
180.8
253.1
325.4
397.8
470.1
542.4
08/04224+10+4.67%229.5212.518.0812.6911.7512.39
180.8
253.1
325.4
397.8
470.1
542.4
08/03214+14.5+7.27%218.520618.0812.0911.3911.84
180.8
253.1
325.4
397.8
470.1
542.4
07/31199.5+14+7.55%203.519718.0811.2610.911.03
180.8
253.1
325.4
397.8
470.1
542.4
07/30185.5-10-5.12%203183.518.0811.2310.1510.26
180.8
253.1
325.4
397.8
470.1
542.4
07/29195.5-16.5-7.78%21419118.0811.8410.5610.81
180.8
253.1
325.4
397.8
470.1
542.4
07/28212-22-9.4%22421218.0812.3911.7311.73
180.8
253.1
325.4
397.8
470.1
542.4
07/27234-1.5-0.64%23622318.0813.0512.3312.94
180.8
253.1
325.4
397.8
470.1
542.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.49)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/24235.5-13.5-5.42%249234.518.0813.7712.9713.03
180.8
253.1
325.4
397.8
470.1
542.4
07/23249-2.5-0.99%256.5246.518.0814.1913.6313.77
180.8
253.1
325.4
397.8
470.1
542.4
07/22251.5+2+0.8%259249.518.0814.3313.813.91
180.8
253.1
325.4
397.8
470.1
542.4
07/21256.5+8.5+3.43%259.5245.518.0814.3513.5814.19
180.8
253.1
325.4
397.8
470.1
542.4
07/20248-14-5.34%264.523618.0814.6313.0513.72
180.8
253.1
325.4
397.8
470.1
542.4
07/17262-27-9.34%277.526218.0815.3514.4914.49
180.8
253.1
325.4
397.8
470.1
542.4
07/16289-7-2.36%29428718.0816.2615.8715.98
180.8
253.1
325.4
397.8
470.1
542.4
07/15296+3+1.02%300292.518.0816.5916.1816.37
180.8
253.1
325.4
397.8
470.1
542.4
07/14293-17.5-5.64%311.528118.0817.2315.5416.21
180.8
253.1
325.4
397.8
470.1
542.4
07/13310.5-15-4.61%332.530918.0818.3917.0917.17
180.8
253.1
325.4
397.8
470.1
542.4
07/09325.5-12.5-3.7%348325.518.0819.251818
180.8
253.1
325.4
397.8
470.1
542.4
07/08338+7+2.11%338.5328.518.0818.7218.1718.69
180.8
253.1
325.4
397.8
470.1
542.4
07/07331-17-4.89%35332518.0819.5217.9818.31
180.8
253.1
325.4
397.8
470.1
542.4
07/06348-3-0.85%363343.518.0820.081919.25
180.8
253.1
325.4
397.8
470.1
542.4
07/03351+3+0.86%361.534018.0819.9918.8119.41
180.8
253.1
325.4
397.8
470.1
542.4
07/02348+31.5+9.95%34831018.0819.2517.1519.25
180.8
253.1
325.4
397.8
470.1
542.4
07/01316.5+6+1.93%331.530518.0818.3416.8717.51
180.8
253.1
325.4
397.8
470.1
542.4
06/30310.5+5+1.64%314.530918.0817.3917.0917.17
180.8
253.1
325.4
397.8
470.1
542.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.49)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/29305.5+3+0.99%31730318.0817.5816.816.94
180.3
252.5
324.6
396.8
468.9
541
06/26302.5-20.5-6.35%323302.518.0817.9616.8216.82
179.9
251.8
323.8
395.8
467.7
539.7
06/25323+2.5+0.78%331319.518.0818.4517.8118
179.4
251.2
323
394.8
466.5
538.3
06/24320.5-1-0.31%32431318.0818.117.4917.91
179
250.6
322.2
393.8
465.4
537
06/23321.5-14.5-4.32%339.5321.518.0819.0218.0118.01
178.5
249.9
321.4
392.8
464.2
535.6
06/22336+3.5+1.05%340331.518.0819.0918.6218.87
178.1
249.3
320.5
391.8
463
534.2
06/18332.5+9+2.78%33332418.0818.7518.2418.72
177.6
248.7
319.7
390.8
461.8
532.9
06/17323.5+1+0.31%328.5315.518.0818.5417.8118.26
177.2
248
318.9
389.8
460.6
531.5
06/16322.5-9.5-2.86%338.532118.0819.1618.1718.25
176.7
247.4
318.1
388.8
459.5
530.1
06/15332+5+1.53%33832818.0819.1818.6118.84
176.3
246.8
317.3
387.8
458.3
528.8
06/12327-19-5.49%360324.518.0820.4818.4618.6
175.8
246.1
316.4
386.8
457.1
527.4
06/11346-9.5-2.67%366331.518.0820.8718.919.73
175.4
245.5
315.6
385.8
455.9
526.1
06/10355.5-8-2.2%38135518.0821.7820.320.33
174.9
244.9
314.8
384.8
454.7
524.7
06/09363.5+10.5+2.97%36635018.0820.9820.0620.84
174.4
244.2
314
383.8
453.6
523.3
06/08353-11.5-3.16%354328.518.0820.3518.8820.29
174
243.6
313.2
382.8
452.4
522
06/05364.5-1.5-0.41%371347.518.0821.3820.0221
173.5
242.9
312.4
381.8
451.2
520.6
06/04366-9-2.4%374.5360.518.0821.6420.8321.15
173.1
242.3
311.5
380.8
450
519.2
06/03375+1+0.27%38537518.0822.321.7221.72
172.6
241.7
310.7
379.8
448.8
517.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.49)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/02374-6-1.58%38636818.0822.4221.3721.72
172.2
241
309.9
378.8
447.6
516.5
06/01380-3-0.78%389.5379.518.0822.6822.122.13
171.7
240.4
309.1
377.8
446.5
515.2
05/29383+13+3.51%386371.518.0822.5421.6922.36
171.3
239.8
308.3
376.8
445.3
513.8
05/28370-15.5-4.02%38936818.0822.7721.5421.66
170.8
239.1
307.5
375.8
444.1
512.4
05/27385.5-5.5-1.41%40138018.0823.5422.3122.63
170.4
238.5
306.6
374.8
442.9
511.1
05/26391+6+1.56%39238118.0823.0722.4223.01
169.9
237.9
305.8
373.8
441.7
509.7
05/25385-2.5-0.65%401.538018.0823.6922.4322.72
169.4
237.2
305
372.8
440.6
508.3
05/22387.5+11+2.92%39437918.0823.3122.4322.93
169
236.6
304.2
371.8
439.4
507
05/21376.5+12+3.29%38337318.0822.7222.1322.34
168.5
236
303.4
370.8
438.2
505.6
05/20364.5-14.5-3.83%379353.518.0822.5521.0321.69
168.1
235.3
302.6
369.8
437
504.3
05/19379-2-0.52%389.5374.518.0823.2422.3422.61
167.6
234.7
301.7
368.8
435.8
502.9
05/18381-10-2.56%40138018.0823.9922.7322.79
167.2
234
300.9
367.8
434.7
501.5
05/15391-20-4.87%439389.518.0826.3323.3623.45
166.7
233.4
300.1
366.8
433.5
500.2
05/14411+37+9.89%41138718.0824.7223.2824.72
166.3
232.8
299.3
365.8
432.3
498.8
05/13374-7-1.84%38637318.0823.2822.4922.56
165.8
232.1
298.5
364.8
431.1
497.4
05/12381-10-2.56%40438118.0824.4323.0423.04
165.4
231.5
297.6
363.8
429.9
496.1
05/11391+3+0.77%393.538018.0823.8623.0423.71
164.9
230.9
296.8
362.8
428.8
494.7
05/08388-19-4.67%418380.518.0825.4223.1423.59
164.5
230.2
296
361.8
427.6
493.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.49)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/07407+1+0.25%42339518.0825.7924.0924.82
164
229.6
295.2
360.8
426.4
492
05/06406+3+0.74%415.539118.0825.4123.9124.83
163.5
229
294.4
359.8
425.2
490.6
05/05403+10.5+2.68%40538818.0824.8323.7924.71
163.1
228.3
293.6
358.8
424
489.3
05/04392.5+10+2.61%401373.518.0824.6622.9724.13
162.6
227.7
292.7
357.8
422.9
487.9
04/30382.5-4-1.03%397.537218.0824.5122.9423.58
162.2
227.1
291.9
356.8
421.7
486.5
04/29386.5-14.5-3.62%40938318.0825.2923.6823.9
161.7
226.4
291.1
355.8
420.5
485.2
04/28401+26.5+7.08%41037718.0825.4223.3824.86
161.3
225.8
290.3
354.8
419.3
483.8
04/27374.5+9+2.46%38335118.0823.8221.8323.29
160.8
225.1
289.5
353.8
418.1
482.5
04/24365.5-11-2.92%379.535318.0823.6622.0122.79
160.4
224.5
288.7
352.8
417
481.1
04/23376.5-41.5-9.93%421376.518.0826.3323.5423.54
159.9
223.9
287.8
351.8
415.8
479.7
04/22418-20.5-4.68%447.541718.0828.0626.1526.21
159.5
223.2
287
350.8
414.6
478.4
04/21438.5-3-0.68%463.5426.518.0829.1526.8227.58
159
222.6
286.2
349.8
413.4
477
04/20441.5+40+9.96%441.5411.518.0827.8525.9527.85
158.5
222
285.4
348.8
412.2
475.6
04/17401.5+9+2.29%411.5390.518.0826.0324.725.4
158.1
221.3
284.6
347.8
411
474.3
04/16392.5-4-1.01%40838218.0825.8824.2324.9
157.6
220.7
283.8
346.8
409.9
472.9
04/15396.5+36+9.99%396.538018.0825.2224.1825.22
157.2
220.1
282.9
345.8
408.7
471.6
04/14360.5+1+0.28%395353.518.0825.222.5523
156.7
219.4
282.1
344.8
407.5
470.2
04/13359.5+25+7.47%365337.518.0823.3621.623
156.3
218.8
281.3
343.8
406.3
468.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.49)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/10334.5+7.5+2.29%348.532818.0822.3621.0521.47
155.8
218.2
280.5
342.8
405.1
467.5
04/09327+22+7.21%32929818.0821.1819.1821.05
155.4
217.5
279.7
341.8
404
466.1
04/08305+26.5+9.52%30628518.0819.7518.419.69
154.9
216.9
278.8
340.8
402.8
464.7
04/07278.5+2+0.72%283273.518.0818.3217.7118.03
154.5
216.2
278
339.8
401.6
463.4
04/02276.5-6-2.12%287274.518.0818.6417.8217.95
154
215.6
277.2
338.8
400.4
462
04/01282.5+14.5+5.41%284.5277.518.0818.5318.0718.4
153.6
215
276.4
337.8
399.2
460.7
03/31268-24.5-8.38%296.526815.3119.3717.517.5
153.1
214.3
275.6
336.8
398.1
459.3
03/30292.5-11.5-3.78%31029115.3120.2919.0419.14
152.8
213.9
275.1
336.2
397.3
458.4
03/27304+3+1%305.528715.3120.0318.8219.93
152.5
213.5
274.6
335.6
396.6
457.6
03/26301+14+4.88%31128515.3120.4318.7219.77
152.2
213.1
274
334.9
395.8
456.7
03/25287+11.5+4.17%293281.515.3119.2818.5218.89
152
212.7
273.5
334.3
395.1
455.9
03/24275.5-9.5-3.33%29427015.3119.3817.818.16
151.7
212.3
273
333.7
394.3
455
03/23285-21-6.86%297280.515.3119.6218.5318.83
151.4
211.9
272.5
333.1
393.6
454.2
03/20306+14.5+4.97%311.528815.3120.6219.0620.25
151.1
211.5
272
332.4
392.9
453.3
03/19291.5+16.5+6%30027115.3119.8917.9719.33
150.8
211.1
271.5
331.8
392.1
452.4
03/18275+2.5+0.92%280.527215.3118.6318.0718.27
150.5
210.7
271
331.2
391.4
451.6
03/17272.5-1.5-0.55%281.527015.3118.7417.9718.14
150.2
210.3
270.4
330.5
390.6
450.7
03/16274-1-0.36%277.526915.3118.517.9418.27
150
209.9
269.9
329.9
389.9
449.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.49)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/13275+11+4.17%277.525715.3118.5417.1718.37
149.7
209.5
269.4
329.3
389.2
449
03/12264-1.5-0.56%27226215.3118.2117.5417.67
149.4
209.1
268.9
328.7
388.4
448.2
03/11265.5+4+1.53%277.5265.515.3118.6117.8117.81
149.1
208.7
268.4
328
387.7
447.3
03/10261.5+18+7.39%262.5249.515.3117.6416.7717.57
148.8
208.3
267.9
327.4
386.9
446.5
03/09243.5-27-9.98%250243.515.3116.8316.3916.39
148.5
207.9
267.4
326.8
386.2
445.6
03/06270.5-4-1.46%282.526815.3119.0618.0818.25
148.2
207.5
266.8
326.1
385.4
444.7
03/05274.5+12.5+4.77%283.526915.3119.1618.1818.55
148
207.1
266.3
325.5
384.7
443.9
03/04262-17-6.09%275257.515.3118.6217.4417.74
147.7
206.7
265.8
324.9
384
443
03/03279-7.5-2.62%293276.515.3119.8818.7618.93
147.4
206.3
265.3
324.3
383.2
442.2
03/02286.5-5.5-1.88%295.528015.3120.0919.0319.48
147.1
205.9
264.8
323.6
382.5
441.3
02/26292-2.5-0.85%297.529115.3120.2619.8219.89
146.8
205.5
264.3
323
381.7
440.5
02/25294.5-5-1.67%30329115.3120.6819.8620.1
146.5
205.1
263.8
322.4
381
439.6
02/24299.5+3.5+1.18%30529415.3120.8520.120.48
146.2
204.7
263.2
321.7
380.2
438.7
02/23296-15-4.82%315.528815.3121.6119.7320.28
146
204.3
262.7
321.1
379.5
437.9
02/11311-0.5-0.16%329.5310.515.3122.6221.3121.35
145.7
203.9
262.2
320.5
378.8
437
02/10311.5+2.5+0.81%31630615.3121.7321.0521.42
145.4
203.5
261.7
319.9
378
436.2
02/09309+19.5+6.74%316.529515.3121.8120.3321.29
145.1
203.2
261.2
319.2
377.3
435.3
02/06289.5-16.5-5.39%303.528715.3120.9619.8219.99
144.8
202.8
260.7
318.6
376.5
434.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.49)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/05306-5-1.61%315303.515.3121.792121.17
144.5
202.4
260.2
318
375.8
433.6
02/04311+11+3.67%31629415.3121.9120.3821.56
144.3
202
259.7
317.4
375.1
432.8
02/03300+18+6.38%303.5288.515.3121.0820.0420.84
144
201.6
259.1
316.7
374.3
431.9
02/02282-16-5.37%294.528215.3120.519.6319.63
143.7
201.2
258.6
316.1
373.6
431
01/30298-10-3.25%306.529515.3121.3720.5720.78
143.4
200.8
258.1
315.5
372.8
430.2
01/29308-8-2.53%31930315.3122.2921.1721.52
143.1
200.4
257.6
314.8
372.1
429.3
01/28316+7+2.27%317.530815.3122.2321.5722.13
142.8
200
257.1
314.2
371.3
428.5
01/27309-1.5-0.48%314.530815.3122.0621.6121.68
142.5
199.6
256.6
313.6
370.6
427.6
01/26310.5+14.5+4.9%312296.515.3121.9320.8421.83
142.3
199.2
256.1
313
369.9
426.8
01/23296-2.5-0.84%304295.515.3121.4120.8120.85
142
198.8
255.5
312.3
369.1
425.9
01/22298.5+6+2.05%30329515.3121.3920.8221.07
141.7
198.4
255
311.7
368.4
425
01/21292.5-5.5-1.85%303.529115.3121.4620.5820.69
141.4
198
254.5
311.1
367.6
424.2
01/20298+6.5+2.23%298289.515.3121.1220.5221.12
141.1
197.6
254
310.4
366.9
423.3
01/19291.5-12.5-4.11%305291.515.3121.6620.720.7
140.8
197.2
253.5
309.8
366.1
422.5
01/16304-7.5-2.41%314.530115.3122.3821.4221.63
140.5
196.8
253
309.2
365.4
421.6
01/15311.5+3+0.97%31530815.3122.4621.9622.21
140.3
196.4
252.5
308.6
364.7
420.8
01/14308.5-1.5-0.48%318.5308.515.3122.7622.0422.04
140
196
251.9
307.9
363.9
419.9
01/13310-10-3.12%32330915.3123.1222.1222.19
139.7
195.6
251.4
307.3
363.2
419.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.49)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/12320+8+2.56%32029915.3122.9621.4522.96
139.4
195.2
250.9
306.7
362.4
418.2
01/09312+0.5+0.16%32031115.312322.3622.43
139.1
194.8
250.4
306
361.7
417.3
01/08311.5-3.5-1.11%317.531015.3122.8722.3322.44
138.8
194.4
249.9
305.4
361
416.5
01/07315-6-1.87%323.530715.3123.3522.1622.74
138.5
194
249.4
304.8
360.2
415.6
01/06321+16+5.25%323.530515.3123.422.0623.22
138.3
193.6
248.9
304.2
359.5
414.8
01/05305-4-1.29%314.529915.3122.7921.6722.11
138
193.2
248.3
303.5
358.7
413.9
01/02309-8-2.52%320307.515.3123.2422.3322.44
137.7
192.8
247.8
302.9
358
413.1
12/31317-2-0.63%33431713.7424.3123.0723.07
137.4
192.4
247.3
302.3
357.2
412.2
12/30319-1-0.31%321.5316.513.7423.4923.1223.3
136.9
191.6
246.4
301.1
355.9
410.7
12/29320-3.5-1.08%324.531813.7423.823.3223.47
136.4
190.9
245.5
300
354.6
409.1
12/26323.5-2-0.61%332323.513.7424.4423.8123.81
135.9
190.2
244.5
298.9
353.2
407.6
12/24325.500%331.532113.7424.4923.7224.05
135.3
189.5
243.6
297.7
351.9
406
12/23325.5+7+2.2%331320.513.7424.5523.7724.14
134.8
188.7
242.7
296.6
350.5
404.5
12/22318.5+4+1.27%32231613.7423.9823.5323.71
134.3
188
241.7
295.5
349.2
402.9
12/19314.5+3+0.96%318.531213.7423.8123.3223.51
133.8
187.3
240.8
294.3
347.8
401.4
12/18311.5-1.5-0.48%315.5306.513.7423.672323.37
133.3
186.6
239.9
293.2
346.5
399.8
12/17313-3-0.95%322312.513.7424.2623.5423.58
132.8
185.9
239
292.1
345.2
398.3
12/16316-23.5-6.92%33730713.7425.4823.2223.9
132.2
185.1
238
290.9
343.8
396.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.49)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/15339.5-13.5-3.82%362.533613.7427.5225.5125.77
131.7
184.4
237.1
289.8
342.5
395.2
12/12353+16.5+4.9%354.533613.7427.0225.6126.9
131.2
183.7
236.2
288.7
341.1
393.6
12/11336.5-14.5-4.13%354.533513.7427.1325.6325.75
130.7
183
235.2
287.5
339.8
392.1
12/10351+4+1.15%36234913.7427.8126.8126.96
130.2
182.2
234.3
286.4
338.5
390.5
12/09347+15.5+4.68%353330.513.7427.2325.4926.76
129.7
181.5
233.4
285.2
337.1
389
12/08331.5-7-2.07%34132713.7426.4125.3225.67
129.1
180.8
232.5
284.1
335.8
387.4
12/05338.5+6+1.8%342.532913.7426.6325.5826.32
128.6
180.1
231.5
283
334.4
385.9
12/04332.5-3-0.89%34333213.7426.7725.9225.95
128.1
179.4
230.6
281.8
333.1
384.3
12/03335.5-22.5-6.28%36433313.7428.5326.126.29
127.6
178.6
229.7
280.7
331.7
382.8
12/02358-15-4.02%38035313.7429.927.7828.17
127.1
177.9
228.7
279.6
330.4
381.2
12/01373+19+5.37%378.535213.7429.9127.8129.47
126.6
177.2
227.8
278.4
329.1
379.7
11/28354+19.5+5.83%362.5330.513.7428.7626.2228.09
126
176.5
226.9
277.3
327.7
378.1
11/27334.5+19+6.02%34331813.7427.3225.3326.65
125.5
175.7
226
276.2
326.4
376.6
11/26315.5-0.5-0.16%328.5314.513.7426.2825.1625.24
125
175
225
275
325
375
11/25316+11+3.61%32531013.7426.1124.925.38
124.5
174.3
224.1
273.9
323.7
373.5
11/24305+8.5+2.87%30529413.7424.623.7124.6
124
173.6
223.2
272.8
322.3
371.9
11/21296.5-22-6.91%31129513.7425.1923.8924.01
123.5
172.9
222.2
271.6
321
370.4
11/20318.5+12.5+4.08%32831613.7426.6825.725.91
122.9
172.1
221.3
270.5
319.7
368.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.49)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/19306+12+4.08%30729213.7425.0823.8524.99
122.4
171.4
220.4
269.4
318.3
367.3
11/18294-23-7.26%31629213.7425.9223.9524.11
121.9
170.7
219.4
268.2
317
365.7
11/1731700%33531713.7427.5926.1126.11
121.4
170
218.5
267.1
315.6
364.2
11/14317-4.5-1.4%321.531113.7426.625.7326.22
120.9
169.2
217.6
265.9
314.3
362.7
11/13321.5+11.5+3.71%321.530813.7426.7125.5926.71
120.4
168.5
216.7
264.8
313
361.1
11/12310+6+1.97%32030813.7426.725.725.87
119.9
167.8
215.7
263.7
311.6
359.6