≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5269 祥碩 / 本益比河流圖(日)

5269 祥碩

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12501160+90+7.76%6.47%119012551180
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3814.67億1,265301股/筆12272.5813.360.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8489.72億2,583328張/筆1145-60 (-4.92%)

連續漲跌: 連2跌→漲  ( +90元 / +7.76%)

財報評分: 最新79分 / 平均78分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 祥碩董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 11/09 16:19)

• 祥碩董事會通過2026年第3季合併財務報告 (公告訊息 11/09 16:19)

• 祥碩董事會決議解除經理人競業禁止之限制 (公告訊息 11/09 16:17)

• 台股盤中重挫近9%！歷史回報達21.5倍的台灣AI選股策略，最新換入這兩隻潛力股 (Investing.com 11/06 06:49)

• 祥碩於11月10日召開線上法人說明會 (公告訊息 11/03 14:15)

• 祥碩取得芯鼎科技股份有限公司私募普通股 (公告訊息 10/16 17:03)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 祥碩將收回已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/25 16:08)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 祥碩董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:46)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 14:16)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡 融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 祥碩除息基準日 (公告訊息 07/03 16:02)

• 祥碩調整現金股利配息率 (公告訊息 07/03 16:01)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

5269 祥碩 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.39)		最低
PER
(11.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/091250+90+7.76%1255118093.5313.4212.6213.36
935.3
1309
1684
2058
2432
2806
11/061160-60-4.92%1190110093.5312.7211.7612.4
935.3
1309
1684
2058
2432
2806
11/051220-105-7.92%1305120593.5313.9512.8813.04
935.3
1309
1684
2058
2432
2806
11/041325+5+0.38%1350126093.5314.4313.4714.17
935.3
1309
1684
2058
2432
2806
11/031320-80-5.71%1395130593.5314.9213.9514.11
935.3
1309
1684
2058
2432
2806
11/021400-65-4.44%1485140093.5315.8814.9714.97
935.3
1309
1684
2058
2432
2806
10/30146500%1490141093.5315.9315.0815.66
935.3
1309
1684
2058
2432
2806
10/291465-40-2.66%1500145593.5316.0415.5615.66
935.3
1309
1684
2058
2432
2806
10/281505+10+0.67%1510148593.5316.1415.8816.09
935.3
1309
1684
2058
2432
2806
10/271495+30+2.05%1500146593.5316.0415.6615.98
935.3
1309
1684
2058
2432
2806
10/221465-20-1.35%1510146093.5316.1415.6115.66
935.3
1309
1684
2058
2432
2806
10/211485+15+1.02%1505147593.5316.0915.7715.88
935.3
1309
1684
2058
2432
2806
10/201470-5-0.34%1505146093.5316.0915.6115.72
935.3
1309
1684
2058
2432
2806
10/191475-15-1.01%1510143093.5316.1415.2915.77
935.3
1309
1684
2058
2432
2806
10/161490-5-0.33%1540147593.5316.4715.7715.93
935.3
1309
1684
2058
2432
2806
10/151495-50-3.24%1515147593.5316.215.7715.98
935.3
1309
1684
2058
2432
2806
10/141545+5+0.32%1570153593.5316.7916.4116.52
935.3
1309
1684
2058
2432
2806
10/13154000%1540148093.5316.4715.8216.47
935.3
1309
1684
2058
2432
2806
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.39)		最低
PER
(11.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/121540+50+3.36%1575149593.5316.8415.9816.47
935.3
1309
1684
2058
2432
2806
10/081490+35+2.41%1490145093.5315.9315.515.93
935.3
1309
1684
2058
2432
2806
10/071455-15-1.02%1480145593.5315.8215.5615.56
935.3
1309
1684
2058
2432
2806
10/061470-5-0.34%1485145593.5315.8815.5615.72
935.3
1309
1684
2058
2432
2806
10/051475+15+1.03%1480146093.5315.8215.6115.77
935.3
1309
1684
2058
2432
2806
10/021460-15-1.02%1485145593.5315.8815.5615.61
935.3
1309
1684
2058
2432
2806
10/011475+15+1.03%1480145593.5315.8215.5615.77
935.3
1309
1684
2058
2432
2806
09/301460-15-1.02%1490145593.5315.9315.5615.61
935.3
1309
1684
2058
2432
2806
09/291475-5-0.34%1495146093.5315.9815.6115.77
935.3
1309
1684
2058
2432
2806
09/24148000%1480145593.5315.8215.5615.82
935.3
1309
1684
2058
2432
2806
09/231480+5+0.34%1495146593.5315.9815.6615.82
935.3
1309
1684
2058
2432
2806
09/22147500%1495146593.5315.9815.6615.77
935.3
1309
1684
2058
2432
2806
09/211475-20-1.34%1505147093.5316.0915.7215.77
935.3
1309
1684
2058
2432
2806
09/181495+15+1.01%1505148093.5316.0915.8215.98
935.3
1309
1684
2058
2432
2806
09/171480+5+0.34%1505145593.5316.0915.5615.82
935.3
1309
1684
2058
2432
2806
09/161475+105+7.66%1480136593.5315.8214.5915.77
935.3
1309
1684
2058
2432
2806
09/151370+5+0.37%1385134593.5314.8114.3814.65
935.3
1309
1684
2058
2432
2806
09/141365+50+3.8%1395130093.5314.9213.914.59
935.3
1309
1684
2058
2432
2806
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.39)		最低
PER
(11.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/111315-45-3.31%1345131593.5314.3814.0614.06
935.3
1309
1684
2058
2432
2806
09/101360-35-2.51%1395135593.5314.9214.4914.54
935.3
1309
1684
2058
2432
2806
09/091395-5-0.36%1410138593.5315.0814.8114.92
935.3
1309
1684
2058
2432
2806
09/081400-40-2.78%1445139593.5315.4514.9214.97
935.3
1309
1684
2058
2432
2806
09/071440+10+0.7%1455142093.5315.5615.1815.4
935.3
1309
1684
2058
2432
2806
09/041430-10-0.69%1465142593.5315.6615.2415.29
935.3
1309
1684
2058
2432
2806
09/031440-20-1.37%1495143093.5315.9815.2915.4
935.3
1309
1684
2058
2432
2806
09/021460-10-0.68%1485144593.5315.8815.4515.61
935.3
1309
1684
2058
2432
2806
09/011470+45+3.16%1490142093.5315.9315.1815.72
935.3
1309
1684
2058
2432
2806
08/311425-25-1.72%1440140593.5315.415.0215.24
935.3
1309
1684
2058
2432
2806
08/281450-15-1.02%1495144093.5315.9815.415.5
935.3
1309
1684
2058
2432
2806
08/271465+10+0.69%1485143593.5315.8815.3415.66
935.3
1309
1684
2058
2432
2806
08/261455+40+2.83%1465141593.5315.6615.1315.56
935.3
1309
1684
2058
2432
2806
08/251415+15+1.07%1420138593.5315.1814.8115.13
935.3
1309
1684
2058
2432
2806
08/241400-15-1.06%1430140093.5315.2914.9714.97
935.3
1309
1684
2058
2432
2806
08/211415-10-0.7%1425140593.5315.2415.0215.13
935.3
1309
1684
2058
2432
2806
08/201425-35-2.4%1475141593.5315.7715.1315.24
935.3
1309
1684
2058
2432
2806
08/191460+100+7.35%1480134093.5315.8214.3315.61
935.3
1309
1684
2058
2432
2806
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.39)		最低
PER
(11.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/181360-25-1.81%1400136093.5314.9714.5414.54
935.3
1309
1684
2058
2432
2806
08/171385+5+0.36%1395137593.5314.9214.714.81
935.3
1309
1684
2058
2432
2806
08/141380-50-3.5%1435138093.5315.3414.7514.75
935.3
1309
1684
2058
2432
2806
08/131430-10-0.69%1465143093.5315.6615.2915.29
935.3
1309
1684
2058
2432
2806
08/121440+5+0.35%1445142593.5315.4515.2415.4
935.3
1309
1684
2058
2432
2806
08/111435+35+2.5%1450140593.5315.515.0215.34
935.3
1309
1684
2058
2432
2806
08/10140000%1435132593.5315.3414.1714.97
935.3
1309
1684
2058
2432
2806
08/071400-10-0.71%1430139593.5315.2914.9214.97
935.3
1309
1684
2058
2432
2806
08/061410-5-0.35%1435136593.5315.3414.5915.08
935.3
1309
1684
2058
2432
2806
08/051415+55+4.04%1445137593.5315.4514.715.13
935.3
1309
1684
2058
2432
2806
08/041360+20+1.49%1395132593.5314.9214.1714.54
935.3
1309
1684
2058
2432
2806
08/031340+25+1.9%1380129593.5314.7513.8514.33
935.3
1309
1684
2058
2432
2806
07/311315+10+0.77%1380128593.5314.7513.7414.06
935.3
1309
1684
2058
2432
2806
07/301305-145-10%1425130593.5315.2413.9513.95
935.3
1309
1684
2058
2432
2806
07/291450-5-0.34%1485137093.5315.8814.6515.5
935.3
1309
1684
2058
2432
2806
07/281455+70+5.05%1465135093.5315.6614.4315.56
935.3
1309
1684
2058
2432
2806
07/27138500%1390134093.5314.8614.3314.81
935.3
1309
1684
2058
2432
2806
07/241385-20-1.42%1405137093.5315.0214.6514.81
935.3
1309
1684
2058
2432
2806
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.39)		最低
PER
(11.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/231405-10-0.71%1440138093.5315.414.7515.02
935.3
1309
1684
2058
2432
2806
07/221415+5+0.35%1440141593.5315.415.1315.13
935.3
1309
1684
2058
2432
2806
07/211410-15-1.05%1445140093.5315.4514.9715.08
935.3
1309
1684
2058
2432
2806
07/201470+35+2.44%1515135593.5316.214.4915.72
935.3
1309
1684
2058
2432
2806
07/171435-80-5.28%1495139593.5315.9814.9215.34
935.3
1309
1684
2058
2432
2806
07/16151500%1515150093.5316.216.0416.2
935.3
1309
1684
2058
2432
2806
07/151515-10-0.66%1535151593.5316.4116.216.2
935.3
1309
1684
2058
2432
2806
07/141525+15+0.99%1525144593.5316.315.4516.3
935.3
1309
1684
2058
2432
2806
07/131510+30+2.03%1510146093.5316.1415.6116.14
935.3
1309
1684
2058
2432
2806
07/091480-45-2.95%1525147593.5316.315.7715.82
935.3
1309
1684
2058
2432
2806
07/081525+25+1.67%1530144093.5316.3615.416.3
935.3
1309
1684
2058
2432
2806
07/071500-20-1.32%1550150093.5316.5716.0416.04
935.3
1309
1684
2058
2432
2806
07/061520-10-0.65%1555152093.5316.6316.2516.25
935.3
1309
1684
2058
2432
2806
07/031530+10+0.66%1585150093.5316.9516.0416.36
935.3
1309
1684
2058
2432
2806
07/021520+50+3.4%1550145093.5316.5715.516.25
935.3
1309
1684
2058
2432
2806
07/01147000%1535147093.5316.4115.7215.72
935.3
1309
1684
2058
2432
2806
06/301470-5-0.34%1510147093.5316.1415.7215.72
935.3
1309
1684
2058
2432
2806
06/291475+110+8.06%1500138593.5316.0714.8415.8
933.3
1307
1680
2053
2427
2800
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.39)		最低
PER
(11.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/261365-70-4.88%1430136593.5315.3614.6614.66
931.3
1304
1676
2049
2421
2794
06/251435+10+0.7%1445141593.5315.5515.2315.44
929.2
1301
1673
2044
2416
2788
06/24142500%1430138593.5315.4214.9415.37
927.2
1298
1669
2040
2411
2782
06/231425-25-1.72%1470140093.5315.8915.1315.4
925.2
1295
1665
2035
2405
2776
06/221450-5-0.34%1480144593.5316.0315.6515.71
923.2
1292
1662
2031
2400
2769
06/181455+30+2.11%1475142593.5316.0115.4715.8
921.1
1290
1658
2027
2395
2763
06/171425+45+3.26%1435136093.5315.6114.815.5
919.1
1287
1654
2022
2390
2757
06/16138000%1400136593.5315.2714.8815.05
917.1
1284
1651
2018
2384
2751
06/151380+5+0.36%1415138093.5315.4615.0815.08
915.1
1281
1647
2013
2379
2745
06/121375+45+3.38%1395136093.5315.2814.915.06
913
1278
1643
2009
2374
2739
06/111330+5+0.38%1345127593.5314.761414.6
911
1275
1640
2004
2369
2733
06/101325-115-7.99%1410132093.5315.5114.5214.58
909
1273
1636
2000
2363
2727
06/091440+40+2.86%1465139093.5316.1515.3315.88
907
1270
1633
1995
2358
2721
06/081400-125-8.2%1420137593.5315.6915.1915.47
905
1267
1629
1991
2353
2715
06/051525-45-2.87%1570149593.5317.3916.5616.89
902.9
1264
1625
1986
2348
2709
06/041570-5-0.32%1610154593.5317.8717.1517.43
900.9
1261
1622
1982
2342
2703
06/031575-15-0.94%1635156593.5318.1917.4117.52
898.9
1258
1618
1978
2337
2697
06/021590+70+4.61%1660151093.5318.5116.8417.73
896.9
1256
1614
1973
2332
2691
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.39)		最低
PER
(11.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/011520+55+3.75%1520146593.5316.9916.3716.99
894.8
1253
1611
1969
2327
2685
05/291465+25+1.74%1485145093.5316.6316.2416.41
892.8
1250
1607
1964
2321
2678
05/281440-55-3.68%1510143593.5316.9516.1116.17
890.8
1247
1603
1960
2316
2672
05/271495-50-3.24%1575148593.5317.7216.7116.82
888.8
1244
1600
1955
2311
2666
05/261545+10+0.65%1575152093.5317.7617.1417.42
886.7
1241
1596
1951
2306
2660
05/251535+55+3.72%1550151593.5317.5217.1217.35
884.7
1239
1593
1946
2300
2654
05/221480+70+4.96%1495142093.5316.9416.0916.77
882.7
1236
1589
1942
2295
2648
05/211410+25+1.81%1455139593.5316.5215.8416.01
880.7
1233
1585
1937
2290
2642
05/201385+5+0.36%1415135093.5316.115.3615.76
878.7
1230
1582
1933
2285
2636
05/191380-10-0.72%1405136593.5316.0315.5715.74
876.6
1227
1578
1929
2279
2630
05/181390-65-4.47%1420137593.5316.2415.7215.89
874.6
1224
1574
1924
2274
2624
05/151455-10-0.68%1520142093.5317.4216.2716.67
872.6
1222
1571
1920
2269
2618
05/141465+35+2.45%1480142093.531716.3116.83
870.6
1219
1567
1915
2263
2612
05/131430-95-6.23%1545141093.5317.7916.2316.46
868.5
1216
1563
1911
2258
2606
05/121525+135+9.71%1525138593.5317.615.9817.6
866.5
1213
1560
1906
2253
2600
05/111390-20-1.42%1435127593.5316.614.7516.08
864.5
1210
1556
1902
2248
2593
05/081410+40+2.92%1440136093.5316.715.7716.35
862.5
1207
1552
1897
2242
2587
05/071370+30+2.24%1395134593.5316.2115.6315.92
860.5
1205
1549
1893
2237
2581
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.39)		最低
PER
(11.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/061340-10-0.74%1380129593.5316.0815.0915.61
858.4
1202
1545
1889
2232
2575
05/051350-40-2.88%1410133593.5316.4615.5915.76
856.4
1199
1542
1884
2227
2569
05/041390+25+1.83%1435137593.5316.816.0916.27
854.4
1196
1538
1880
2221
2563
04/301365+60+4.6%1400130593.5316.4315.3116.01
852.4
1193
1534
1875
2216
2557
04/291305+25+1.95%1310126093.5315.4114.8215.35
850.3
1190
1531
1871
2211
2551
04/281280-10-0.78%1325126593.5315.6214.9115.09
848.3
1188
1527
1866
2206
2545
04/271290-5-0.39%1330127593.5315.7215.0715.24
846.3
1185
1523
1862
2200
2539
04/241295+20+1.57%1315126593.5315.5814.9815.34
844.3
1182
1520
1857
2195
2533
04/231275-105-7.61%1445124593.5317.1614.7815.14
842.2
1179
1516
1853
2190
2527
04/221380+125+9.96%1380126093.5316.421516.42
840.2
1176
1512
1848
2185
2521
04/211255-5-0.4%1280124093.5315.2714.7914.97
838.2
1173
1509
1844
2179
2515
04/201260-10-0.79%1315126093.5315.7315.0715.07
836.2
1171
1505
1840
2174
2509
04/171270-20-1.55%1325126593.5315.8815.1715.23
834.2
1168
1501
1835
2169
2502
04/161290+115+9.79%1290118093.5315.514.1815.5
832.1
1165
1498
1831
2164
2496
04/151175-15-1.26%1215117093.5314.6414.0914.15
830.1
1162
1494
1826
2158
2490
04/141190+65+5.78%1195115093.5314.4313.8914.37
828.1
1159
1491
1822
2153
2484
04/131125+15+1.35%1135109593.5313.7413.2613.62
826.1
1156
1487
1817
2148
2478
04/101110+25+2.3%1130110093.5313.7113.3513.47
824
1154
1483
1813
2142
2472
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.39)		最低
PER
(11.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/091085-25-2.25%1115108093.5313.5613.1413.2
822
1151
1480
1808
2137
2466
04/081110+45+4.23%1110109093.5313.5413.2913.54
820
1148
1476
1804
2132
2460
04/071065+5+0.47%1065104093.5313.0212.7113.02
818
1145
1472
1800
2127
2454
04/021060-35-3.2%1125106093.5313.7912.9912.99
815.9
1142
1469
1795
2121
2448
04/011095+30+2.82%1110109593.5313.6413.4513.45
813.9
1139
1465
1791
2116
2442
03/311065-45-4.05%1115106081.1913.7313.0613.12
811.9
1137
1461
1786
2111
2436
03/301110-55-4.72%1140110581.1914.0713.6413.7
810.4
1134
1459
1783
2107
2431
03/271165-15-1.27%1180115081.1914.5914.2214.4
808.8
1132
1456
1779
2103
2426
03/261180+5+0.43%1220118081.1915.1114.6214.62
807.3
1130
1453
1776
2099
2422
03/251175+20+1.73%1190117081.1914.7714.5214.58
805.7
1128
1450
1773
2095
2417
03/241155-5-0.43%1190114081.1914.814.1814.36
804.2
1126
1448
1769
2091
2413
03/231160-40-3.33%1190115581.1914.8314.3914.45
802.6
1124
1445
1766
2087
2408
03/201200-5-0.41%1220118081.1915.2314.7314.98
801.1
1122
1442
1762
2083
2403
03/191205-45-3.6%1230120581.1915.3815.0715.07
799.6
1119
1439
1759
2079
2399
03/181250+45+3.73%1265120581.1915.8515.115.66
798
1117
1436
1756
2075
2394
03/171205-5-0.41%1240120581.1915.5715.1315.13
796.5
1115
1434
1752
2071
2389
03/161210-15-1.22%1230121081.1915.4715.2215.22
794.9
1113
1431
1749
2067
2385
03/13122500%1245121081.1915.6915.2515.44
793.4
1111
1428
1745
2063
2380
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.39)		最低
PER
(11.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/121225-35-2.78%1250121081.1915.7915.2815.47
791.8
1109
1425
1742
2059
2375
03/111260+40+3.28%1265123581.1916.0115.6315.94
790.3
1106
1423
1739
2055
2371
03/10122000%1265119081.1916.0415.0915.47
788.7
1104
1420
1735
2051
2366
03/091220-65-5.06%1230116081.1915.6214.7415.5
787.2
1102
1417
1732
2047
2362
03/061285+5+0.39%1360128581.1917.3116.3616.36
785.7
1100
1414
1728
2043
2357
03/051280+115+9.87%1280120081.1916.3215.316.32
784.1
1098
1411
1725
2039
2352
03/041165-70-5.67%1210114081.1915.4614.5714.89
782.6
1096
1409
1722
2035
2348
03/031235-50-3.89%1295123081.1916.5815.7515.81
781
1093
1406
1718
2031
2343
03/021285-30-2.28%1305126081.1916.7416.1616.49
779.5
1091
1403
1715
2027
2338
02/26131500%1350131081.1917.3516.8416.9
777.9
1089
1400
1711
2023
2334
02/251315+50+3.95%1350129081.1917.3916.6216.94
776.4
1087
1398
1708
2019
2329
02/241265+60+4.98%1275121581.1916.4515.6816.33
774.9
1085
1395
1705
2015
2325
02/231205-65-5.12%1285120581.1916.6215.5815.58
773.3
1083
1392
1701
2011
2320
02/111270-30-2.31%1295127081.1916.7816.4616.46
771.8
1080
1389
1698
2007
2315
02/101300+70+5.69%1310126581.1917.0116.4216.88
770.2
1078
1386
1694
2003
2311
02/091230-5-0.4%1275123081.1916.591616
768.7
1076
1384
1691
1999
2306
02/061235-20-1.59%1260119581.1916.4215.5816.1
767.1
1074
1381
1688
1995
2301
02/051255-80-5.99%1320125581.1917.2416.3916.39
765.6
1072
1378
1684
1991
2297
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.39)		最低
PER
(11.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/041335+20+1.52%1345129081.1917.616.8817.47
764
1070
1375
1681
1987
2292
02/031315+65+5.2%1325126081.1917.3816.5217.25
762.5
1068
1373
1678
1983
2288
02/021250-40-3.1%1290125081.1916.9516.4316.43
761
1065
1370
1674
1978
2283
01/301290-40-3.01%1330128581.1917.5116.9216.99
759.4
1063
1367
1671
1974
2278
01/291330-45-3.27%1385132581.1918.2717.4817.55
757.9
1061
1364
1667
1970
2274
01/281375-25-1.79%1405136581.1918.5818.0518.18
756.3
1059
1361
1664
1966
2269
01/271400+25+1.82%1435136081.1919.0118.0218.55
754.8
1057
1359
1661
1962
2264
01/261375+25+1.85%1420134081.1918.8517.7918.25
753.2
1055
1356
1657
1958
2260
01/231350+120+9.76%1350125081.1917.9616.6317.96
751.7
1052
1353
1654
1954
2255
01/221230+10+0.82%1250122081.1916.6616.2616.4
750.2
1050
1350
1650
1950
2250
01/211220-70-5.43%1280122081.1917.116.316.3
748.6
1048
1347
1647
1946
2246
01/201290-10-0.77%1315128581.1917.617.217.27
747.1
1046
1345
1644
1942
2241
01/19130000%1315126581.1917.6416.9717.44
745.5
1044
1342
1640
1938
2237
01/161300-35-2.62%1345130081.1918.0817.4717.47
744
1042
1339
1637
1934
2232
01/151335-10-0.74%1400132081.1918.8617.7817.98
742.4
1039
1336
1633
1930
2227
01/141345+45+3.46%1360127581.1918.3617.2118.15
740.9
1037
1334
1630
1926
2223
01/131300-80-5.8%1380128581.1918.6717.3817.58
739.3
1035
1331
1627
1922
2218
01/121380-20-1.43%1480138081.1920.0618.718.7
737.8
1033
1328
1623
1918
2213
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.39)		最低
PER
(11.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/091400+125+9.8%1400131081.1919.0117.7919.01
736.3
1031
1325
1620
1914
2209
01/081275-30-2.3%1385127581.1918.8517.3517.35
734.7
1029
1322
1616
1910
2204
01/071305+115+9.66%1305119081.1917.816.2317.8
733.2
1026
1320
1613
1906
2200
01/06119000%1215118581.1916.6116.216.27
731.6
1024
1317
1610
1902
2195
01/051190+30+2.59%1195115081.1916.3715.7516.3
730.1
1022
1314
1606
1898
2190
01/021160-50-4.13%1210116081.1916.6115.9215.92
728.5
1020
1311
1603
1894
2186
12/311210+35+2.98%1230118072.716.9216.2316.64
727
1018
1309
1599
1890
2181
12/301175+5+0.43%1190115072.716.415.8416.19
725.8
1016
1306
1597
1887
2177
12/291170+10+0.86%1175115072.716.2215.8716.15
724.6
1014
1304
1594
1884
2174
12/261160+10+0.87%1165113072.716.1115.6216.04
723.4
1013
1302
1591
1881
2170
12/241150-20-1.71%1200115072.716.6215.9215.92
722.1
1011
1300
1589
1878
2166
12/231170-20-1.68%1205117072.716.7116.2316.23
720.9
1009
1298
1586
1874
2163
12/221190+5+0.42%1210118072.716.8116.416.53
719.7
1008
1296
1583
1871
2159
12/191185+20+1.72%1200116072.716.716.1416.49
718.5
1006
1293
1581
1868
2156
12/181165-15-1.27%1180116072.716.4516.1716.24
717.3
1004
1291
1578
1865
2152
12/171180-10-0.84%1215118072.716.9716.4816.48
716.1
1003
1289
1575
1862
2148
12/161190-10-0.83%1200116072.716.7916.2316.65
714.9
1001
1287
1573
1859
2145
12/15120000%1205116572.716.8816.3216.81
713.7
999.1
1285
1570
1856
2141
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.39)		最低
PER
(11.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/121200-30-2.44%1245120072.717.4816.8416.84
712.4
997.4
1282
1567
1852
2137
12/111230-30-2.38%1285123072.718.0717.2917.29
711.2
995.7
1280
1565
1849
2134
12/101260+15+1.2%1265124072.717.8217.4617.75
710
994
1278
1562
1846
2130
12/091245+15+1.22%1265122572.717.8517.2817.56
708.8
992.3
1276
1559
1843
2126
12/081230+5+0.41%1240121572.717.5217.1717.38
707.6
990.6
1274
1557
1840
2123
12/051225-5-0.41%1235120572.717.4817.0617.34
706.4
988.9
1271
1554
1837
2119
12/041230-5-0.4%1255123072.717.817.4417.44
705.2
987.2
1269
1551
1833
2116
12/031235-5-0.4%1260123572.717.917.5417.54
704
985.5
1267
1549
1830
2112
12/021240+5+0.4%1250123072.717.7917.517.65
702.7
983.8
1265
1546
1827
2108
12/011235-60-4.63%1290123572.718.3917.617.6
701.5
982.1
1263
1543
1824
2105
11/281295+25+1.97%1295126072.718.4917.9918.49
700.3
980.4
1261
1541
1821
2101
11/271270+5+0.4%1290126072.718.4518.0218.17
699.1
978.7
1258
1538
1818
2097
11/261265+35+2.85%1280122572.718.3417.5518.13
697.9
977
1256
1535
1815
2094
11/251230+55+4.68%1230118572.717.6617.0117.66
696.7
975.3
1254
1533
1811
2090
11/241175+10+0.86%1185115572.717.0416.6116.9
695.5
973.7
1252
1530
1808
2086
11/211165-55-4.51%1195115072.717.2116.5616.78
694.3
972
1250
1527
1805
2083
11/201220+15+1.24%1255119572.718.1117.2417.6
693
970.3
1247
1525
1802
2079
11/191205-25-2.03%1240119572.717.9217.2717.42
691.8
968.6
1245
1522
1799
2075
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.39)		最低
PER
(11.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/181230-40-3.15%1255122572.718.1717.7417.81
690.6
966.9
1243
1519
1796
2072
11/17127000%1295125572.718.7818.218.42
689.4
965.2
1241
1517
1792
2068
11/141270-45-3.42%1305127072.718.9618.4518.45
688.2
963.5
1239
1514
1789
2065
11/13131500%1345131072.719.5819.0719.14
687
961.8
1237
1511
1786
2061
11/121315+20+1.54%1365130572.719.919.0319.18
685.8
960.1
1234
1509
1783
2057
11/111295-55-4.07%1425129072.720.8218.8418.92
684.5
958.4
1232
1506
1780
2054