4933 友輝 / 本益比河流圖(日)

4933 友輝

4933 友輝當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
44	45	-1	-2.22%	9.22%	41.05	44.65	40.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
267	1,140萬	182	1.46張/筆	42.75	0.94	6.09	0.1
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
113	516萬	118	961張/筆	45.49	-1.3 (-2.81%)

連續漲跌: 連4跌 ( -4.35元 / -9%)

財報評分: 最新66分 / 平均58分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 友輝受邀參加台新證券舉辦之線上法人說明會 (公告訊息 11/05 16:32)

• 友輝依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/06 14:48)

• 友輝董事會通過2026年上半年財務報告 (公告訊息 08/06 14:25)

• 友輝董事會重大決議事項 (公告訊息 08/06 14:24)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:12)

• 友輝員工認股權憑證認股價格調整 (公告訊息 07/08 15:17)

• 友輝調整現金股利配息率 (公告訊息 07/06 14:05)

4933 友輝本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4933 友輝本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.28)	最低 PER (5.6)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.28)	最低 PER (5.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/06	44	-1	-2.22%	44.65	40.5	7.23	6.18	5.6	6.09	72.3	101.2	130.1	159.1	188	216.9
11/05	45	-1.3	-2.81%	46.5	44.6	7.23	6.43	6.17	6.22	72.3	101.2	130.1	159.1	188	216.9
11/04	46.3	-0.2	-0.43%	46.85	45.2	7.23	6.48	6.25	6.4	72.3	101.2	130.1	159.1	188	216.9
11/03	46.5	-1.85	-3.83%	47.85	45.5	7.23	6.62	6.29	6.43	72.3	101.2	130.1	159.1	188	216.9
11/02	48.35	+1.15	+2.44%	49.2	47.7	7.23	6.8	6.6	6.69	72.3	101.2	130.1	159.1	188	216.9
10/30	47.2	-0.95	-1.97%	47.2	46.55	7.23	6.53	6.44	6.53	72.3	101.2	130.1	159.1	188	216.9
10/29	48.15	-0.75	-1.53%	48.55	48	7.23	6.72	6.64	6.66	72.3	101.2	130.1	159.1	188	216.9
10/28	48.9	+0.05	+0.1%	49.1	48.65	7.23	6.79	6.73	6.76	72.3	101.2	130.1	159.1	188	216.9
10/27	48.85	-0.6	-1.21%	49.15	48.65	7.23	6.8	6.73	6.76	72.3	101.2	130.1	159.1	188	216.9
10/22	49.45	-0.85	-1.69%	50.8	49	7.23	7.03	6.78	6.84	72.3	101.2	130.1	159.1	188	216.9
10/21	50.3	-0.2	-0.4%	50.7	50	7.23	7.01	6.92	6.96	72.3	101.2	130.1	159.1	188	216.9
10/20	50.5	0	0%	50.9	50.2	7.23	7.04	6.94	6.98	72.3	101.2	130.1	159.1	188	216.9
10/19	50.5	-1.1	-2.13%	51.7	50.1	7.23	7.15	6.93	6.98	72.3	101.2	130.1	159.1	188	216.9
10/16	51.6	+0.4	+0.78%	51.8	50.9	7.23	7.16	7.04	7.14	72.3	101.2	130.1	159.1	188	216.9
10/15	51.2	-1	-1.92%	51.5	50.6	7.23	7.12	7	7.08	72.3	101.2	130.1	159.1	188	216.9
10/14	52.2	+0.8	+1.56%	52.4	51.5	7.23	7.25	7.12	7.22	72.3	101.2	130.1	159.1	188	216.9
10/13	51.4	-1.1	-2.1%	52.1	50.9	7.23	7.21	7.04	7.11	72.3	101.2	130.1	159.1	188	216.9
10/12	52.5	-0.5	-0.94%	53.1	52.2	7.23	7.34	7.22	7.26	72.3	101.2	130.1	159.1	188	216.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.28)	最低 PER (5.6)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.28)	最低 PER (5.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/08	53	-0.2	-0.38%	53.2	52.4	7.23	7.36	7.25	7.33	72.3	101.2	130.1	159.1	188	216.9
10/07	53.2	0	0%	53.4	52.7	7.23	7.39	7.29	7.36	72.3	101.2	130.1	159.1	188	216.9
10/06	53.2	-0.8	-1.48%	54.1	53.2	7.23	7.48	7.36	7.36	72.3	101.2	130.1	159.1	188	216.9
10/05	54	+0.1	+0.19%	54.7	53.2	7.23	7.57	7.36	7.47	72.3	101.2	130.1	159.1	188	216.9
10/02	53.9	-0.3	-0.55%	54.6	53.8	7.23	7.55	7.44	7.46	72.3	101.2	130.1	159.1	188	216.9
10/01	54.2	-0.2	-0.37%	54.8	54.1	7.23	7.58	7.48	7.5	72.3	101.2	130.1	159.1	188	216.9
09/30	54.4	+1	+1.87%	54.5	53.2	7.23	7.54	7.36	7.52	72.3	101.2	130.1	159.1	188	216.9
09/29	53.4	+0.1	+0.19%	54.3	53.3	7.23	7.51	7.37	7.39	72.3	101.2	130.1	159.1	188	216.9
09/24	53.3	+0.2	+0.38%	53.4	52.7	7.23	7.39	7.29	7.37	72.3	101.2	130.1	159.1	188	216.9
09/23	53.1	0	0%	53.7	52.5	7.23	7.43	7.26	7.34	72.3	101.2	130.1	159.1	188	216.9
09/22	53.1	+0.4	+0.76%	53.5	52.3	7.23	7.4	7.23	7.34	72.3	101.2	130.1	159.1	188	216.9
09/21	52.7	+0.7	+1.35%	53	51.9	7.23	7.33	7.18	7.29	72.3	101.2	130.1	159.1	188	216.9
09/18	52	+0.7	+1.36%	52.4	51.5	7.23	7.25	7.12	7.19	72.3	101.2	130.1	159.1	188	216.9
09/17	51.3	+0.1	+0.2%	51.7	50.9	7.23	7.15	7.04	7.1	72.3	101.2	130.1	159.1	188	216.9
09/16	51.2	0	0%	51.5	50.9	7.23	7.12	7.04	7.08	72.3	101.2	130.1	159.1	188	216.9
09/15	51.2	0	0%	51.5	50.8	7.23	7.12	7.03	7.08	72.3	101.2	130.1	159.1	188	216.9
09/14	51.2	+0.1	+0.2%	51.7	50.7	7.23	7.15	7.01	7.08	72.3	101.2	130.1	159.1	188	216.9
09/11	51.1	-0.7	-1.35%	51.7	50.9	7.23	7.15	7.04	7.07	72.3	101.2	130.1	159.1	188	216.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.28)	最低 PER (5.6)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.28)	最低 PER (5.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/10	51.8	+0.1	+0.19%	52.2	51.6	7.23	7.22	7.14	7.16	72.3	101.2	130.1	159.1	188	216.9
09/09	51.7	-1.7	-3.18%	52.4	51.1	7.23	7.25	7.07	7.15	72.3	101.2	130.1	159.1	188	216.9
09/08	53.4	-0.3	-0.56%	55.1	53.3	7.23	7.62	7.37	7.39	72.3	101.2	130.1	159.1	188	216.9
09/07	53.7	-0.3	-0.56%	54	53.5	7.23	7.47	7.4	7.43	72.3	101.2	130.1	159.1	188	216.9
09/04	54	-0.4	-0.74%	54.5	53.7	7.23	7.54	7.43	7.47	72.3	101.2	130.1	159.1	188	216.9
09/03	54.4	-0.4	-0.73%	55.1	54.3	7.23	7.62	7.51	7.52	72.3	101.2	130.1	159.1	188	216.9
09/02	54.8	-0.3	-0.54%	54.8	54.5	7.23	7.58	7.54	7.58	72.3	101.2	130.1	159.1	188	216.9
09/01	55.1	+0.1	+0.18%	55.8	55.1	7.23	7.72	7.62	7.62	72.3	101.2	130.1	159.1	188	216.9
08/31	55	-0.1	-0.18%	55.7	54.2	7.23	7.7	7.5	7.61	72.3	101.2	130.1	159.1	188	216.9
08/28	55.1	+0.1	+0.18%	55.1	54.4	7.23	7.62	7.52	7.62	72.3	101.2	130.1	159.1	188	216.9
08/27	55	-0.1	-0.18%	55.4	54.9	7.23	7.66	7.59	7.61	72.3	101.2	130.1	159.1	188	216.9
08/26	55.1	+1.6	+2.99%	55.5	54	7.23	7.68	7.47	7.62	72.3	101.2	130.1	159.1	188	216.9
08/25	53.5	-0.5	-0.93%	53.8	53	7.23	7.44	7.33	7.4	72.3	101.2	130.1	159.1	188	216.9
08/24	54	-0.2	-0.37%	54.3	53.5	7.23	7.51	7.4	7.47	72.3	101.2	130.1	159.1	188	216.9
08/21	54.2	+0.3	+0.56%	54.2	53.3	7.23	7.5	7.37	7.5	72.3	101.2	130.1	159.1	188	216.9
08/20	53.9	+0.9	+1.7%	53.9	53.1	7.23	7.46	7.34	7.46	72.3	101.2	130.1	159.1	188	216.9
08/19	53	+0.1	+0.19%	53	52.3	7.23	7.33	7.23	7.33	72.3	101.2	130.1	159.1	188	216.9
08/18	52.9	-0.7	-1.31%	53.8	52.8	7.23	7.44	7.3	7.32	72.3	101.2	130.1	159.1	188	216.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.28)	最低 PER (5.6)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.28)	最低 PER (5.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/17	53.6	-1.4	-2.55%	54.9	53.6	7.23	7.59	7.41	7.41	72.3	101.2	130.1	159.1	188	216.9
08/14	55	-0.5	-0.9%	55.4	54.6	7.23	7.66	7.55	7.61	72.3	101.2	130.1	159.1	188	216.9
08/13	55.5	+0.1	+0.18%	55.8	55.1	7.23	7.72	7.62	7.68	72.3	101.2	130.1	159.1	188	216.9
08/12	55.4	0	0%	55.9	54.9	7.23	7.73	7.59	7.66	72.3	101.2	130.1	159.1	188	216.9
08/11	55.4	+0.3	+0.54%	55.4	54.2	7.23	7.66	7.5	7.66	72.3	101.2	130.1	159.1	188	216.9
08/10	55.1	+0.1	+0.18%	55.4	53	7.23	7.66	7.33	7.62	72.3	101.2	130.1	159.1	188	216.9
08/07	55	-1.8	-3.17%	56.6	54.1	7.23	7.83	7.48	7.61	72.3	101.2	130.1	159.1	188	216.9
08/06	56.8	-0.4	-0.7%	57.2	56.3	7.23	7.91	7.79	7.86	72.3	101.2	130.1	159.1	188	216.9
08/05	57.2	+1.1	+1.96%	57.9	56.2	7.23	8.01	7.77	7.91	72.3	101.2	130.1	159.1	188	216.9
08/04	56.1	-0.4	-0.71%	57.2	56.1	7.23	7.91	7.76	7.76	72.3	101.2	130.1	159.1	188	216.9
08/03	56.5	+2.3	+4.24%	56.6	53.3	7.23	7.83	7.37	7.81	72.3	101.2	130.1	159.1	188	216.9
07/31	54.2	+2	+3.83%	54.7	53.6	7.23	7.57	7.41	7.5	72.3	101.2	130.1	159.1	188	216.9
07/30	52.2	+0.5	+0.97%	53.3	50.8	7.23	7.37	7.03	7.22	72.3	101.2	130.1	159.1	188	216.9
07/29	51.7	-1.8	-3.36%	53.9	50.7	7.23	7.46	7.01	7.15	72.3	101.2	130.1	159.1	188	216.9
07/28	53.5	-2.2	-3.95%	55.4	53.5	7.23	7.66	7.4	7.4	72.3	101.2	130.1	159.1	188	216.9
07/27	55.7	-0.8	-1.42%	56.5	55.1	7.23	7.81	7.62	7.7	72.3	101.2	130.1	159.1	188	216.9
07/24	56.5	+0.4	+0.71%	56.8	56	7.23	7.86	7.75	7.81	72.3	101.2	130.1	159.1	188	216.9
07/23	56.1	+0.7	+1.26%	56.8	55.7	7.23	7.86	7.7	7.76	72.3	101.2	130.1	159.1	188	216.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.28)	最低 PER (5.6)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.28)	最低 PER (5.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/22	58.3	+0.3	+0.52%	59.3	58	7.23	8.2	8.02	8.06	72.3	101.2	130.1	159.1	188	216.9
07/21	58	+1.3	+2.29%	58.5	57.5	7.23	8.09	7.95	8.02	72.3	101.2	130.1	159.1	188	216.9
07/20	56.7	-0.3	-0.53%	57.3	55.7	7.23	7.93	7.7	7.84	72.3	101.2	130.1	159.1	188	216.9
07/17	57	-2.7	-4.52%	59	57	7.23	8.16	7.88	7.88	72.3	101.2	130.1	159.1	188	216.9
07/16	59.7	-1.2	-1.97%	60.9	59.7	7.23	8.42	8.26	8.26	72.3	101.2	130.1	159.1	188	216.9
07/15	60.9	+0.9	+1.5%	60.9	60	7.23	8.42	8.3	8.42	72.3	101.2	130.1	159.1	188	216.9
07/14	60	-1.6	-2.6%	61.4	58.4	7.23	8.49	8.08	8.3	72.3	101.2	130.1	159.1	188	216.9
07/13	61.6	-1	-1.6%	63	61	7.23	8.71	8.44	8.52	72.3	101.2	130.1	159.1	188	216.9
07/09	62.6	-2.6	-3.99%	64.5	62.1	7.23	8.92	8.59	8.66	72.3	101.2	130.1	159.1	188	216.9
07/08	65.2	-1	-1.51%	66.4	64.9	7.23	9.18	8.98	9.02	72.3	101.2	130.1	159.1	188	216.9
07/07	66.2	-2.4	-3.5%	68.8	66.1	7.23	9.52	9.14	9.16	72.3	101.2	130.1	159.1	188	216.9
07/06	68.6	+0.2	+0.29%	69.3	67.8	7.23	9.59	9.38	9.49	72.3	101.2	130.1	159.1	188	216.9
07/03	68.4	+1.3	+1.94%	68.8	67.4	7.23	9.52	9.32	9.46	72.3	101.2	130.1	159.1	188	216.9
07/02	67.1	+0.4	+0.6%	67.1	66.4	7.23	9.28	9.18	9.28	72.3	101.2	130.1	159.1	188	216.9
07/01	66.7	-0.2	-0.3%	67.5	66.1	7.23	9.34	9.14	9.23	72.3	101.2	130.1	159.1	188	216.9
06/30	66.9	+1.4	+2.14%	66.9	65.6	7.23	9.25	9.07	9.25	72.3	101.2	130.1	159.1	188	216.9
06/29	65.5	0	0%	66.5	64.7	7.23	9.24	8.99	9.1	72	100.8	129.6	158.4	187.2	216
06/26	65.5	-1.4	-2.09%	66.8	65.3	7.23	9.32	9.11	9.14	71.69	100.4	129	157.7	186.4	215.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.28)	最低 PER (5.6)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.28)	最低 PER (5.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/25	66.9	-0.5	-0.74%	67.9	66.9	7.23	9.51	9.37	9.37	71.39	99.94	128.5	157	185.6	214.2
06/24	67.4	-0.1	-0.15%	67.4	66.5	7.23	9.48	9.36	9.48	71.08	99.51	127.9	156.4	184.8	213.2
06/23	67.5	-0.9	-1.32%	68.9	66.6	7.23	9.74	9.41	9.54	70.78	99.09	127.4	155.7	184	212.3
06/22	68.4	+1	+1.48%	69.4	67.5	7.23	9.85	9.58	9.71	70.47	98.66	126.8	155	183.2	211.4
06/18	67.4	-0.6	-0.88%	68.3	66.9	7.23	9.73	9.53	9.61	70.17	98.23	126.3	154.4	182.4	210.5
06/17	68	+0.8	+1.19%	68	65.8	7.23	9.73	9.42	9.73	69.86	97.8	125.7	153.7	181.6	209.6
06/16	67.2	-4.1	-5.75%	70.8	67.2	7.23	10.18	9.66	9.66	69.56	97.38	125.2	153	180.8	208.7
06/15	71.3	+3.8	+5.63%	73.3	67.8	7.23	10.58	9.79	10.3	69.25	96.95	124.7	152.4	180.1	207.8
06/12	67.5	+1.7	+2.58%	68.1	67	7.23	9.88	9.72	9.79	68.95	96.52	124.1	151.7	179.3	206.8
06/11	65.8	-0.8	-1.2%	67.1	64.4	7.23	9.78	9.38	9.59	68.64	96.1	123.6	151	178.5	205.9
06/10	66.6	-3	-4.31%	70.1	65.9	7.23	10.26	9.64	9.75	68.34	95.67	123	150.3	177.7	205
06/09	69.6	+0.8	+1.16%	69.9	68.5	7.23	10.27	10.07	10.23	68.03	95.24	122.5	149.7	176.9	204.1
06/08	68.8	-5.1	-6.9%	69.8	67.1	7.23	10.31	9.91	10.16	67.73	94.82	121.9	149	176.1	203.2
06/05	73.9	-1.7	-2.25%	75.9	73	7.23	11.26	10.83	10.96	67.42	94.39	121.4	148.3	175.3	202.3
06/04	75.6	-2.3	-2.95%	79.4	75.6	7.23	11.83	11.26	11.26	67.12	93.96	120.8	147.7	174.5	201.3
06/03	77.9	0	0%	81.2	77.5	7.23	12.15	11.6	11.66	66.81	93.54	120.3	147	173.7	200.4
06/02	77.9	+1.5	+1.96%	78	75	7.23	11.73	11.28	11.71	66.51	93.11	119.7	146.3	172.9	199.5
06/01	76.4	-0.9	-1.16%	78.6	75.8	7.23	11.87	11.45	11.54	66.2	92.68	119.2	145.6	172.1	198.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.28)	最低 PER (5.6)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.28)	最低 PER (5.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/29	77.3	+2.8	+3.76%	77.9	75	7.23	11.82	11.38	11.73	65.9	92.26	118.6	145	171.3	197.7
05/28	74.5	-0.2	-0.27%	77.2	73.7	7.23	11.77	11.24	11.36	65.59	91.83	118.1	144.3	170.5	196.8
05/27	74.7	+0.9	+1.22%	76.6	73.9	7.23	11.73	11.32	11.44	65.29	91.4	117.5	143.6	169.7	195.9
05/26	73.8	-0.5	-0.67%	78.8	73.8	7.23	12.13	11.36	11.36	64.98	90.97	117	143	169	194.9
05/25	74.3	+0.4	+0.54%	75.9	74.2	7.23	11.74	11.47	11.49	64.68	90.55	116.4	142.3	168.2	194
05/22	73.9	+0.4	+0.54%	74.6	73	7.23	11.59	11.34	11.48	64.37	90.12	115.9	141.6	167.4	193.1
05/21	73.5	+1	+1.38%	74.5	72.9	7.23	11.63	11.38	11.47	64.07	89.69	115.3	140.9	166.6	192.2
05/20	72.5	+4.6	+6.77%	72.9	68.1	7.23	11.43	10.68	11.37	63.76	89.27	114.8	140.3	165.8	191.3
05/19	67.9	+0.2	+0.3%	69.3	67.2	7.23	10.92	10.59	10.7	63.46	88.84	114.2	139.6	165	190.4
05/18	67.7	+0.3	+0.45%	67.9	65.5	7.23	10.75	10.37	10.72	63.15	88.41	113.7	138.9	164.2	189.5
05/15	67.4	-1.4	-2.03%	69.9	67.3	7.23	11.12	10.71	10.72	62.85	87.99	113.1	138.3	163.4	188.5
05/14	68.8	-0.3	-0.43%	69.8	68.4	7.23	11.16	10.94	11	62.54	87.56	112.6	137.6	162.6	187.6
05/13	69.1	0	0%	69.4	68	7.23	11.15	10.93	11.1	62.24	87.13	112	136.9	161.8	186.7
05/12	69.1	-0.7	-1%	70.6	68.8	7.23	11.4	11.11	11.16	61.93	86.71	111.5	136.3	161	185.8
05/11	69.8	+0.7	+1.01%	70.2	68.2	7.23	11.39	11.07	11.33	61.63	86.28	110.9	135.6	160.2	184.9
05/08	69.1	-3.1	-4.29%	72.2	68.8	7.23	11.77	11.22	11.27	61.32	85.85	110.4	134.9	159.4	184
05/07	72.2	-1.3	-1.77%	74	72	7.23	12.13	11.8	11.83	61.02	85.43	109.8	134.2	158.6	183.1
05/06	73.5	+1.6	+2.23%	74.5	70.5	7.23	12.27	11.61	12.11	60.71	85	109.3	133.6	157.9	182.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.28)	最低 PER (5.6)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.28)	最低 PER (5.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/05	71.9	+0.9	+1.27%	71.9	70.1	7.23	11.9	11.6	11.9	60.41	84.57	108.7	132.9	157.1	181.2
05/04	71	-2.6	-3.53%	73.6	70.2	7.23	12.25	11.68	11.81	60.1	84.14	108.2	132.2	156.3	180.3
04/30	73.6	-2.4	-3.16%	77.7	72.2	7.23	12.99	12.07	12.31	59.8	83.72	107.6	131.6	155.5	179.4
04/29	76	+3.5	+4.83%	79	70.4	7.23	13.28	11.83	12.77	59.49	83.29	107.1	130.9	154.7	178.5
04/28	72.5	+1.9	+2.69%	72.5	66.8	7.23	12.25	11.29	12.25	59.19	82.86	106.5	130.2	153.9	177.6
04/27	70.6	+3.1	+4.59%	74	70.2	7.23	12.57	11.92	11.99	58.88	82.44	106	129.5	153.1	176.7
04/24	67.5	+4.7	+7.48%	68.4	62.6	7.23	11.68	10.69	11.52	58.58	82.01	105.4	128.9	152.3	175.7
04/23	62.8	+1.4	+2.28%	63	60	7.23	10.81	10.3	10.78	58.27	81.58	104.9	128.2	151.5	174.8
04/22	61.4	+0.8	+1.32%	61.5	60.5	7.23	10.61	10.44	10.59	57.97	81.16	104.3	127.5	150.7	173.9
04/21	60.6	+0.1	+0.17%	61.1	60.3	7.23	10.6	10.46	10.51	57.66	80.73	103.8	126.9	149.9	173
04/20	60.5	+0.1	+0.17%	61	60.3	7.23	10.63	10.51	10.55	57.36	80.3	103.2	126.2	149.1	172.1
04/17	60.4	+0.3	+0.5%	60.5	60	7.23	10.6	10.52	10.59	57.05	79.88	102.7	125.5	148.3	171.2
04/16	60.1	+0.7	+1.18%	60.3	59.4	7.23	10.63	10.47	10.59	56.75	79.45	102.1	124.8	147.5	170.2
04/15	59.4	-0.8	-1.33%	60.8	59.2	7.23	10.77	10.49	10.52	56.44	79.02	101.6	124.2	146.8	169.3
04/14	60.2	-0.5	-0.82%	61.2	60	7.23	10.9	10.69	10.72	56.14	78.6	101.1	123.5	146	168.4
04/13	60.7	+0.3	+0.5%	61.5	60.4	7.23	11.01	10.82	10.87	55.83	78.17	100.5	122.8	145.2	167.5
04/10	60.4	+1.2	+2.03%	61	59.8	7.23	10.99	10.77	10.88	55.53	77.74	99.95	122.2	144.4	166.6
04/09	59.2	+1.3	+2.25%	59.5	58.5	7.23	10.77	10.59	10.72	55.22	77.31	99.4	121.5	143.6	165.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.28)	最低 PER (5.6)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.28)	最低 PER (5.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/08	57.9	+0.9	+1.58%	58.8	57.6	7.23	10.71	10.49	10.54	54.92	76.89	98.86	120.8	142.8	164.8
04/07	57	+0.3	+0.53%	58	56.7	7.23	10.62	10.38	10.44	54.61	76.46	98.31	120.2	142	163.8
04/02	56.7	-1	-1.73%	58.5	56.5	7.23	10.77	10.4	10.44	54.31	76.03	97.76	119.5	141.2	162.9
04/01	57.7	+1	+1.76%	58.7	57.1	7.23	10.87	10.57	10.68	54	75.61	97.21	118.8	140.4	162
03/31	56.7	-0.8	-1.39%	58.1	56.6	5.37	10.82	10.54	10.56	53.7	75.18	96.66	118.1	139.6	161.1
03/30	57.5	-0.7	-1.2%	58.5	57	5.37	10.88	10.6	10.69	53.77	75.28	96.79	118.3	139.8	161.3
03/27	58.2	+0.1	+0.17%	58.4	57.3	5.37	10.85	10.64	10.81	53.85	75.38	96.92	118.5	140	161.5
03/26	58.1	+0.1	+0.17%	58.7	57.8	5.37	10.89	10.72	10.78	53.92	75.49	97.05	118.6	140.2	161.8
03/25	58	+0.2	+0.35%	58.3	58	5.37	10.8	10.74	10.74	53.99	75.59	97.18	118.8	140.4	162
03/24	57.8	-0.5	-0.86%	59.4	57.7	5.37	10.99	10.67	10.69	54.06	75.69	97.31	118.9	140.6	162.2
03/23	58.3	-2.2	-3.64%	59	58.3	5.37	10.9	10.77	10.77	54.14	75.79	97.45	119.1	140.8	162.4
03/20	60.5	-0.5	-0.82%	61.6	60.4	5.37	11.36	11.14	11.16	54.21	75.89	97.58	119.3	140.9	162.6
03/19	61	-2.4	-3.79%	62.7	60.8	5.37	11.55	11.2	11.24	54.28	75.99	97.71	119.4	141.1	162.8
03/18	63.4	+3.4	+5.67%	63.6	59.5	5.37	11.7	10.95	11.66	54.35	76.1	97.84	119.6	141.3	163.1
03/17	60	-0.8	-1.32%	62.3	59.5	5.37	11.45	10.93	11.02	54.43	76.2	97.97	119.7	141.5	163.3
03/16	60.8	+5.5	+9.95%	60.8	55.1	5.37	11.16	10.11	11.16	54.5	76.3	98.1	119.9	141.7	163.5
03/13	55.3	0	0%	56.2	54.4	5.37	10.3	9.97	10.13	54.57	76.4	98.23	120.1	141.9	163.7
03/12	55.3	+0.2	+0.36%	55.5	54.8	5.37	10.16	10.03	10.12	54.65	76.5	98.36	120.2	142.1	163.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.28)	最低 PER (5.6)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.28)	最低 PER (5.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/11	55.1	+0.3	+0.55%	55.4	54.6	5.37	10.12	9.98	10.07	54.72	76.61	98.49	120.4	142.3	164.2
03/10	54.8	-4.7	-7.9%	56.6	54.5	5.37	10.33	9.95	10	54.79	76.71	98.62	120.5	142.5	164.4
03/09	59.5	-1.2	-1.98%	59.5	57	5.37	10.85	10.39	10.85	54.86	76.81	98.75	120.7	142.6	164.6
03/06	60.7	+1.1	+1.85%	60.7	59.3	5.37	11.05	10.79	11.05	54.94	76.91	98.89	120.9	142.8	164.8
03/05	59.6	+2.6	+4.56%	60.4	58	5.37	10.98	10.54	10.83	55.01	77.01	99.02	121	143	165
03/04	57	-1.7	-2.9%	58.6	56.6	5.37	10.64	10.28	10.35	55.08	77.11	99.15	121.2	143.2	165.2
03/03	58.7	-1.1	-1.84%	60	56.5	5.37	10.88	10.24	10.64	55.15	77.22	99.28	121.3	143.4	165.5
03/02	59.8	+0.3	+0.5%	60	57.8	5.37	10.86	10.47	10.83	55.23	77.32	99.41	121.5	143.6	165.7
02/26	59.5	+0.2	+0.34%	59.7	59.3	5.37	10.8	10.72	10.76	55.3	77.42	99.54	121.7	143.8	165.9
02/25	59.3	+0.5	+0.85%	59.5	58.8	5.37	10.75	10.62	10.71	55.37	77.52	99.67	121.8	144	166.1
02/24	58.8	0	0%	59.2	58	5.37	10.68	10.46	10.61	55.45	77.62	99.8	122	144.2	166.3
02/23	58.8	+0.8	+1.38%	59	57.5	5.37	10.63	10.36	10.59	55.52	77.73	99.93	122.1	144.3	166.6
02/11	58	+0.1	+0.17%	58.5	57.8	5.37	10.52	10.4	10.43	55.59	77.83	100.1	122.3	144.5	166.8
02/10	57.9	+0.8	+1.4%	58.2	57.6	5.37	10.46	10.35	10.4	55.66	77.93	100.2	122.5	144.7	167
02/09	57.1	+0.9	+1.6%	57.6	56.7	5.37	10.33	10.17	10.24	55.74	78.03	100.3	122.6	144.9	167.2
02/06	56.2	-0.2	-0.35%	56.4	54.8	5.37	10.11	9.82	10.07	55.81	78.13	100.5	122.8	145.1	167.4
02/05	56.4	-0.1	-0.18%	57.3	56.4	5.37	10.25	10.09	10.09	55.88	78.23	100.6	122.9	145.3	167.6
02/04	56.5	+0.5	+0.89%	56.8	56	5.37	10.15	10.01	10.1	55.95	78.34	100.7	123.1	145.5	167.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.28)	最低 PER (5.6)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.28)	最低 PER (5.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/03	56	+0.7	+1.27%	56.7	55.5	5.37	10.12	9.91	10	56.03	78.44	100.8	123.3	145.7	168.1
02/02	55.3	-0.9	-1.6%	55.7	54.7	5.37	9.93	9.75	9.86	56.1	78.54	101	123.4	145.9	168.3
01/30	56.2	-1.1	-1.92%	57.3	56	5.37	10.2	9.97	10	56.17	78.64	101.1	123.6	146	168.5
01/29	57.3	-0.7	-1.21%	58.1	56.6	5.37	10.33	10.06	10.19	56.25	78.74	101.2	123.7	146.2	168.7
01/28	58	-1.1	-1.86%	59.3	57.8	5.37	10.53	10.26	10.3	56.32	78.85	101.4	123.9	146.4	169
01/27	59.1	+0.3	+0.51%	59.8	58.9	5.37	10.6	10.44	10.48	56.39	78.95	101.5	124.1	146.6	169.2
01/26	58.8	-0.4	-0.68%	59.4	58.5	5.37	10.52	10.36	10.41	56.46	79.05	101.6	124.2	146.8	169.4
01/23	59.2	+0.5	+0.85%	59.5	58.6	5.37	10.52	10.37	10.47	56.54	79.15	101.8	124.4	147	169.6
01/22	58.7	+0.2	+0.34%	59.2	58.5	5.37	10.46	10.33	10.37	56.61	79.25	101.9	124.5	147.2	169.8
01/21	58.5	-0.6	-1.02%	59	58.4	5.37	10.41	10.3	10.32	56.68	79.35	102	124.7	147.4	170
01/20	59.1	-0.4	-0.67%	59.6	59	5.37	10.5	10.4	10.41	56.75	79.46	102.2	124.9	147.6	170.3
01/19	59.5	+1.1	+1.88%	59.7	58.3	5.37	10.51	10.26	10.47	56.83	79.56	102.3	125	147.8	170.5
01/16	58.4	0	0%	58.8	58.1	5.37	10.33	10.21	10.26	56.9	79.66	102.4	125.2	147.9	170.7
01/15	58.4	-0.5	-0.85%	59	58.1	5.37	10.36	10.2	10.25	56.97	79.76	102.6	125.3	148.1	170.9
01/14	58.9	+0.8	+1.38%	59.2	58.2	5.37	10.38	10.2	10.33	57.05	79.86	102.7	125.5	148.3	171.1
01/13	58.1	-0.7	-1.19%	58.9	58	5.37	10.31	10.15	10.17	57.12	79.97	102.8	125.7	148.5	171.4
01/12	58.8	+0.4	+0.68%	59.1	58.3	5.37	10.33	10.19	10.28	57.19	80.07	102.9	125.8	148.7	171.6
01/09	58.4	-1	-1.68%	59.4	58.4	5.37	10.37	10.2	10.2	57.26	80.17	103.1	126	148.9	171.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.28)	最低 PER (5.6)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.28)	最低 PER (5.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/08	59.4	-0.1	-0.17%	60.4	58.9	5.37	10.53	10.27	10.36	57.34	80.27	103.2	126.1	149.1	172
01/07	59.5	+0.6	+1.02%	59.5	58.8	5.37	10.36	10.24	10.36	57.41	80.37	103.3	126.3	149.3	172.2
01/06	58.9	+1.1	+1.9%	59.1	58	5.37	10.28	10.09	10.25	57.48	80.47	103.5	126.5	149.5	172.4
01/05	57.8	-1.2	-2.03%	59.7	57.8	5.37	10.37	10.04	10.04	57.55	80.58	103.6	126.6	149.6	172.7
01/02	59	+0.1	+0.17%	59.6	58	5.37	10.34	10.06	10.24	57.63	80.68	103.7	126.8	149.8	172.9
12/31	58.9	0	0%	59.5	58.6	5.77	10.31	10.16	10.21	57.7	80.78	103.9	126.9	150	173.1
12/30	58.9	-0.1	-0.17%	59.2	58.7	5.77	10.26	10.18	10.21	57.68	80.76	103.8	126.9	150	173.1
12/29	59	+0.1	+0.17%	59.6	58.9	5.77	10.34	10.21	10.23	57.67	80.73	103.8	126.9	149.9	173
12/26	58.9	+0.3	+0.51%	60	58.6	5.77	10.41	10.16	10.22	57.65	80.71	103.8	126.8	149.9	173
12/24	58.6	-0.4	-0.68%	59.2	58	5.77	10.27	10.06	10.17	57.64	80.69	103.7	126.8	149.9	172.9
12/23	59	-0.1	-0.17%	59.3	58.7	5.77	10.29	10.19	10.24	57.62	80.67	103.7	126.8	149.8	172.9
12/22	59.1	+0.6	+1.03%	59.2	58.8	5.77	10.28	10.21	10.26	57.6	80.64	103.7	126.7	149.8	172.8
12/19	58.5	+0.3	+0.52%	58.7	57.5	5.77	10.19	9.98	10.16	57.59	80.62	103.7	126.7	149.7	172.8
12/18	58.2	-0.5	-0.85%	59.8	58.2	5.77	10.39	10.11	10.11	57.57	80.6	103.6	126.7	149.7	172.7
12/17	58.7	+0.3	+0.51%	59.1	58.5	5.77	10.27	10.16	10.2	57.55	80.58	103.6	126.6	149.6	172.7
12/16	58.4	-0.2	-0.34%	59	58.3	5.77	10.25	10.13	10.15	57.54	80.55	103.6	126.6	149.6	172.6
12/15	58.6	+0.1	+0.17%	59	58.2	5.77	10.26	10.12	10.19	57.52	80.53	103.5	126.5	149.6	172.6
12/12	58.5	-0.1	-0.17%	59	58.2	5.77	10.26	10.12	10.17	57.51	80.51	103.5	126.5	149.5	172.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.28)	最低 PER (5.6)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.28)	最低 PER (5.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/11	58.6	+0.5	+0.86%	59.4	58.3	5.77	10.33	10.14	10.19	57.49	80.49	103.5	126.5	149.5	172.5
12/10	58.1	+0.1	+0.17%	58.9	58	5.77	10.25	10.09	10.11	57.47	80.46	103.5	126.4	149.4	172.4
12/09	58	-0.1	-0.17%	58.4	58	5.77	10.16	10.09	10.09	57.46	80.44	103.4	126.4	149.4	172.4
12/08	58.1	-0.4	-0.68%	58.6	57.9	5.77	10.2	10.08	10.11	57.44	80.42	103.4	126.4	149.3	172.3
12/05	58.5	-0.9	-1.52%	59.6	58.5	5.77	10.38	10.19	10.19	57.43	80.4	103.4	126.3	149.3	172.3
12/04	59.4	-0.5	-0.83%	60.6	59.2	5.77	10.56	10.31	10.35	57.41	80.37	103.3	126.3	149.3	172.2
12/03	59.9	+0.2	+0.34%	60.7	59.5	5.77	10.58	10.37	10.44	57.39	80.35	103.3	126.3	149.2	172.2
12/02	59.7	-0.4	-0.67%	60.3	59.7	5.77	10.51	10.4	10.4	57.38	80.33	103.3	126.2	149.2	172.1
12/01	60.1	-0.6	-0.99%	60.9	60.1	5.77	10.62	10.48	10.48	57.36	80.31	103.3	126.2	149.1	172.1
11/28	60.7	-0.2	-0.33%	61.3	60.5	5.77	10.69	10.55	10.59	57.35	80.28	103.2	126.2	149.1	172
11/27	60.9	+0.4	+0.66%	61.3	60.1	5.77	10.69	10.48	10.62	57.33	80.26	103.2	126.1	149.1	172
11/26	60.5	+1.5	+2.54%	60.5	59.6	5.77	10.56	10.4	10.56	57.31	80.24	103.2	126.1	149	171.9
11/25	59	+0.4	+0.68%	59.4	58.8	5.77	10.37	10.26	10.3	57.3	80.22	103.1	126.1	149	171.9
11/24	58.6	+0.5	+0.86%	58.7	58.4	5.77	10.25	10.2	10.23	57.28	80.19	103.1	126	148.9	171.8
11/21	58.1	-0.4	-0.68%	58.6	57.7	5.77	10.23	10.08	10.15	57.26	80.17	103.1	126	148.9	171.8
11/20	58.5	+2	+3.54%	58.5	57.2	5.77	10.22	9.99	10.22	57.25	80.15	103	125.9	148.8	171.7
11/19	56.5	-1	-1.74%	57.9	56.5	5.77	10.12	9.87	9.87	57.23	80.13	103	125.9	148.8	171.7
11/18	57.5	-0.1	-0.17%	58.5	57	5.77	10.22	9.96	10.05	57.22	80.1	103	125.9	148.8	171.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.28)	最低 PER (5.6)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.28)	最低 PER (5.6)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/17	57.6	-1.2	-2.04%	58.7	57.5	5.77	10.26	10.05	10.07	57.2	80.08	103	125.8	148.7	171.6
11/14	58.8	-0.9	-1.51%	59.5	58.7	5.77	10.41	10.27	10.28	57.18	80.06	102.9	125.8	148.7	171.6
11/13	59.7	+0.9	+1.53%	59.8	58.8	5.77	10.46	10.29	10.44	57.17	80.03	102.9	125.8	148.6	171.5
11/12	58.8	+0.8	+1.38%	58.8	57.7	5.77	10.29	10.1	10.29	57.15	80.01	102.9	125.7	148.6	171.5
11/11	58	-0.2	-0.34%	58.2	57.5	5.77	10.19	10.06	10.15	57.14	79.99	102.8	125.7	148.6	171.4
11/10	58.2	-3.2	-5.21%	59.2	58.1	5.77	10.36	10.17	10.19	57.12	79.97	102.8	125.7	148.5	171.4

4933 友輝 / 本益比河流圖(日)

4933 友輝

新聞及公告

4933 友輝 本益比河流圖

4933 友輝 本益比河流圖(日線圖)

4933 友輝本益比河流圖

4933 友輝本益比河流圖(日線圖)