≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4934 太極 / 本益比河流圖(日)

4934 太極

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.812.4+0.4+3.23%14.11%11.3512.9511.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2731,538萬6641.92張/筆12.081.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1691,537萬6551.78張/筆13.15-0.7 (-5.34%)

連續漲跌: 連3跌→漲  ( +0.4元 / +3.23%)

財報評分: 最新36分 / 平均34分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 太極董事會通過2026年第3季合併財務報告 (公告訊息 11/03 18:32)

• 代子公司盛新材料(6930)公告 受邀參加第一金證券舉辦之興櫃前法人說明會 (公告訊息 10/08 22:28)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 廣運布局AI、半導體及機器人產業 團隊全面領航另一個50年 (Anue鉅亨 08/15 17:57)

• 太極新增資金貸與金額達新臺幣一千萬元以上且達最近期財務報表淨值百分之二以上。 (補正:盛新材料最近期財務報表之資本) (公告訊息 08/07 17:12)

• 太極新增資金貸與金額達新臺幣一千萬元以上且達最近期財務報表淨值百分之二以上。 (公告訊息 08/06 17:49)

• 太極董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:44)

• 更補正2026年5-6月資金貸與他人申報事項 (公告訊息 08/06 16:42)

• 太極2026年第2季財務報告董事會召開日期 (公告訊息 07/29 18:43)

• 法人董事改派代表人 (公告訊息 07/01 19:10)

• 廣運旗下盛新材料及金運完成籌資11.8億元 獲大同砸1.2億元策略投資 (Anue鉅亨 06/28 10:54)

4934 太極 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0612.8+0.4+3.23%12.9511.2-0.82---
-
-
-
-
-
-
11/0512.4-0.7-5.34%13.812.4-0.82---
-
-
-
-
-
-
11/0413.1-0.05-0.38%13.312.55-0.82---
-
-
-
-
-
-
11/0313.15-0.65-4.71%13.813.05-0.82---
-
-
-
-
-
-
11/0213.800%13.913.55-0.82---
-
-
-
-
-
-
10/3013.8-0.65-4.5%14.213.75-0.82---
-
-
-
-
-
-
10/2914.45-0.4-2.69%14.9514.3-0.82---
-
-
-
-
-
-
10/2814.85+0.4+2.77%14.8514.45-0.82---
-
-
-
-
-
-
10/2714.45-0.3-2.03%14.9514.3-0.82---
-
-
-
-
-
-
10/2214.75-0.5-3.28%15.3514.7-0.82---
-
-
-
-
-
-
10/2115.25+0.15+0.99%15.715.2-0.82---
-
-
-
-
-
-
10/2015.1-0.25-1.63%15.5515.1-0.82---
-
-
-
-
-
-
10/1915.35-1.05-6.4%15.915.1-0.82---
-
-
-
-
-
-
10/1616.4+0.15+0.92%17.0516.25-0.82---
-
-
-
-
-
-
10/1516.25-0.75-4.41%1716.05-0.82---
-
-
-
-
-
-
10/1417+0.45+2.72%17.2516.35-0.82---
-
-
-
-
-
-
10/1316.55-0.3-1.78%17.116.3-0.82---
-
-
-
-
-
-
10/1216.85-0.25-1.46%18.1516.8-0.82---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0817.1+1.55+9.97%17.115.6-0.82---
-
-
-
-
-
-
10/0715.55+0.55+3.67%15.5514.9-0.82---
-
-
-
-
-
-
10/0615+0.2+1.35%15.314.65-0.82---
-
-
-
-
-
-
10/0514.8+0.05+0.34%15.2514.8-0.82---
-
-
-
-
-
-
10/0214.75+0.25+1.72%14.8514.5-0.82---
-
-
-
-
-
-
10/0114.5-0.45-3.01%14.914.5-0.82---
-
-
-
-
-
-
09/3014.95+0.8+5.65%1514.2-0.82---
-
-
-
-
-
-
09/2914.1500%14.2514.1-0.82---
-
-
-
-
-
-
09/2414.15-0.3-2.08%14.614.1-0.82---
-
-
-
-
-
-
09/2314.45+0.05+0.35%14.814.3-0.82---
-
-
-
-
-
-
09/2214.4-0.05-0.35%15.214.2-0.82---
-
-
-
-
-
-
09/2114.45+0.55+3.96%14.914-0.82---
-
-
-
-
-
-
09/1813.9+0.15+1.09%1413.5-0.82---
-
-
-
-
-
-
09/1713.75+0.35+2.61%13.913.5-0.82---
-
-
-
-
-
-
09/1613.4+0.2+1.52%13.513.2-0.82---
-
-
-
-
-
-
09/1513.2-0.3-2.22%13.513.2-0.82---
-
-
-
-
-
-
09/1413.5+0.1+0.75%13.5513.3-0.82---
-
-
-
-
-
-
09/1113.4-0.25-1.83%13.5513.3-0.82---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1013.65-0.25-1.8%13.813.55-0.82---
-
-
-
-
-
-
09/0913.9+0.2+1.46%13.913.55-0.82---
-
-
-
-
-
-
09/0813.7+0.1+0.74%13.913.6-0.82---
-
-
-
-
-
-
09/0713.6-0.3-2.16%14.0513.6-0.82---
-
-
-
-
-
-
09/0413.9+0.25+1.83%1413.65-0.82---
-
-
-
-
-
-
09/0313.65-0.5-3.53%14.5513.65-0.82---
-
-
-
-
-
-
09/0214.15+0.15+1.07%14.513.95-0.82---
-
-
-
-
-
-
09/0114-0.15-1.06%14.414-0.82---
-
-
-
-
-
-
08/3114.15-0.4-2.75%14.5514-0.82---
-
-
-
-
-
-
08/2814.55+0.05+0.34%14.914.55-0.82---
-
-
-
-
-
-
08/2714.500%14.7514.5-0.82---
-
-
-
-
-
-
08/2614.5+0.2+1.4%14.6514.3-0.82---
-
-
-
-
-
-
08/2514.3+0.1+0.7%14.3513.9-0.82---
-
-
-
-
-
-
08/2414.2-0.2-1.39%14.4514.15-0.82---
-
-
-
-
-
-
08/2114.4+0.15+1.05%14.414.1-0.82---
-
-
-
-
-
-
08/2014.25+0.2+1.42%14.4514.1-0.82---
-
-
-
-
-
-
08/1914.0500%14.5513.75-0.82---
-
-
-
-
-
-
08/1814.05-0.45-3.1%14.514-0.82---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1714.5+0.2+1.4%14.6514.05-0.82---
-
-
-
-
-
-
08/1414.3-0.35-2.39%14.5514.2-0.82---
-
-
-
-
-
-
08/1314.65+0.4+2.81%14.814.45-0.82---
-
-
-
-
-
-
08/1214.25+0.05+0.35%14.4514.2-0.82---
-
-
-
-
-
-
08/1114.2-0.15-1.05%14.4514.1-0.82---
-
-
-
-
-
-
08/1014.35+0.2+1.41%14.4514.2-0.82---
-
-
-
-
-
-
08/0714.15-0.25-1.74%14.514.1-0.82---
-
-
-
-
-
-
08/0614.4-0.45-3.03%14.914.2-0.82---
-
-
-
-
-
-
08/0514.85+0.5+3.48%1514.45-0.82---
-
-
-
-
-
-
08/0414.35+0.1+0.7%14.4514-0.82---
-
-
-
-
-
-
08/0314.25+0.2+1.42%14.413.75-0.82---
-
-
-
-
-
-
07/3114.05+0.7+5.24%14.2513.8-0.82---
-
-
-
-
-
-
07/3013.35-0.25-1.84%13.9513.25-0.82---
-
-
-
-
-
-
07/2913.6-0.7-4.9%14.6513.15-0.82---
-
-
-
-
-
-
07/2814.3-0.45-3.05%14.7514.2-0.82---
-
-
-
-
-
-
07/2714.75-0.5-3.28%15.2514.6-0.82---
-
-
-
-
-
-
07/2415.25+0.05+0.33%15.414.85-0.82---
-
-
-
-
-
-
07/2315.2-0.6-3.8%16.0515.2-0.82---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2215.8+0.3+1.94%16.3515.7-0.82---
-
-
-
-
-
-
07/2115.5+0.4+2.65%15.815.2-0.82---
-
-
-
-
-
-
07/2015.1-0.15-0.98%1615-0.82---
-
-
-
-
-
-
07/1715.25-1.05-6.44%16.0515.2-0.82---
-
-
-
-
-
-
07/1616.3-0.5-2.98%16.916.3-0.82---
-
-
-
-
-
-
07/1516.8+0.1+0.6%16.9516.65-0.82---
-
-
-
-
-
-
07/1416.7-0.3-1.76%17.2516.05-0.82---
-
-
-
-
-
-
07/1317-0.25-1.45%17.7516.95-0.82---
-
-
-
-
-
-
07/0917.25+0.05+0.29%17.4517.05-0.82---
-
-
-
-
-
-
07/0817.2+0.35+2.08%17.2516.6-0.82---
-
-
-
-
-
-
07/0716.85-0.9-5.07%17.8516.75-0.82---
-
-
-
-
-
-
07/0617.75-0.5-2.74%18.4517.65-0.82---
-
-
-
-
-
-
07/0318.25+0.15+0.83%18.717.95-0.82---
-
-
-
-
-
-
07/0218.1+0.4+2.26%18.317.5-0.82---
-
-
-
-
-
-
07/0117.7-0.7-3.8%19.117.55-0.82---
-
-
-
-
-
-
06/3018.4+1.65+9.85%18.416.75-0.82---
-
-
-
-
-
-
06/2916.75+0.45+2.76%17.1516.35-0.82---
-
-
-
-
-
-
06/2616.3-1.15-6.59%17.216.3-0.82---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2517.45-0.1-0.57%17.717.15-0.82---
-
-
-
-
-
-
06/2417.55-0.4-2.23%17.917.25-0.82---
-
-
-
-
-
-
06/2317.95+0.55+3.16%18.9517.35-0.82---
-
-
-
-
-
-
06/2217.4+0.3+1.75%17.5517.1-0.82---
-
-
-
-
-
-
06/1817.1-0.3-1.72%17.617.1-0.82---
-
-
-
-
-
-
06/1717.4+0.1+0.58%17.617.1-0.82---
-
-
-
-
-
-
06/1617.3-0.65-3.62%18.217.3-0.82---
-
-
-
-
-
-
06/1517.95+0.25+1.41%18.4517.55-0.82---
-
-
-
-
-
-
06/1217.7+0.9+5.36%18.4517.2-0.82---
-
-
-
-
-
-
06/1116.8+0.55+3.38%17.115.85-0.82---
-
-
-
-
-
-
06/1016.25+0.05+0.31%17.5515.6-0.82---
-
-
-
-
-
-
06/0916.2+0.95+6.23%16.515.25-0.82---
-
-
-
-
-
-
06/0815.25-1.3-7.85%15.3514.9-0.82---
-
-
-
-
-
-
06/0516.55-0.55-3.22%17.116.25-0.82---
-
-
-
-
-
-
06/0417.1-0.45-2.56%17.7517-0.82---
-
-
-
-
-
-
06/0317.55+0.5+2.93%17.816.85-0.82---
-
-
-
-
-
-
06/0217.05-0.25-1.45%17.416.45-0.82---
-
-
-
-
-
-
06/0117.3+0.05+0.29%17.9517.15-0.82---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2917.25+0.35+2.07%17.2516.8-0.82---
-
-
-
-
-
-
05/2816.9-0.5-2.87%17.9516.7-0.82---
-
-
-
-
-
-
05/2717.4-0.25-1.42%17.917.3-0.82---
-
-
-
-
-
-
05/2617.65-0.2-1.12%18.717.6-0.82---
-
-
-
-
-
-
05/2517.85+0.45+2.59%1817-0.82---
-
-
-
-
-
-
05/2217.4+0.45+2.65%17.5517-0.82---
-
-
-
-
-
-
05/2116.95+0.55+3.35%17.1516.55-0.82---
-
-
-
-
-
-
05/2016.4-0.6-3.53%1716.35-0.82---
-
-
-
-
-
-
05/1917+0.2+1.19%17.6516.7-0.82---
-
-
-
-
-
-
05/1816.8+0.2+1.2%16.816.05-0.82---
-
-
-
-
-
-
05/1516.6-0.75-4.32%17.716.5-0.82---
-
-
-
-
-
-
05/1417.35-0.45-2.53%18.217.3-0.82---
-
-
-
-
-
-
05/1317.8-0.6-3.26%18.617.75-0.82---
-
-
-
-
-
-
05/1218.4+0.1+0.55%18.9517.75-0.82---
-
-
-
-
-
-
05/1118.3-0.2-1.08%18.8518.2-0.82---
-
-
-
-
-
-
05/0818.5-0.45-2.37%19.818-0.82---
-
-
-
-
-
-
05/0718.95+0.5+2.71%19.217.8-0.82---
-
-
-
-
-
-
05/0618.45+0.8+4.53%19.418.1-0.82---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0517.65+1.6+9.97%17.6516.15-0.82---
-
-
-
-
-
-
05/0416.05+0.15+0.94%16.415.9-0.82---
-
-
-
-
-
-
04/3015.9+0.25+1.6%1615.35-0.82---
-
-
-
-
-
-
04/2915.65+0.1+0.64%15.9515.55-0.82---
-
-
-
-
-
-
04/2815.55-0.25-1.58%15.815.3-0.82---
-
-
-
-
-
-
04/2715.8+0.05+0.32%15.8515-0.82---
-
-
-
-
-
-
04/2415.75-0.45-2.78%16.315.55-0.82---
-
-
-
-
-
-
04/2316.2-1.2-6.9%17.515.8-0.82---
-
-
-
-
-
-
04/2217.4-0.35-1.97%18.0517.4-0.82---
-
-
-
-
-
-
04/2117.75+0.7+4.11%17.9517.15-0.82---
-
-
-
-
-
-
04/2017.05+0.25+1.49%17.416.65-0.82---
-
-
-
-
-
-
04/1716.8+0.4+2.44%1716.5-0.82---
-
-
-
-
-
-
04/1616.4-0.2-1.2%16.7516.4-0.82---
-
-
-
-
-
-
04/1516.6+0.5+3.11%16.9516.15-0.82---
-
-
-
-
-
-
04/1416.1+0.45+2.88%16.315.75-0.82---
-
-
-
-
-
-
04/1315.65-0.2-1.26%15.815.3-0.82---
-
-
-
-
-
-
04/1015.85-0.3-1.86%16.615.8-0.82---
-
-
-
-
-
-
04/0916.15-0.35-2.12%16.6516-0.82---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0816.5+0.6+3.77%16.6516.3-0.82---
-
-
-
-
-
-
04/0715.9-0.05-0.31%16.515.8-0.82---
-
-
-
-
-
-
04/0215.95-0.7-4.2%17.0515.9-0.82---
-
-
-
-
-
-
04/0116.65+0.35+2.15%17.316.6-0.82---
-
-
-
-
-
-
03/3116.3-0.65-3.83%17.4516.25-0.87---
-
-
-
-
-
-
03/3016.95-0.65-3.69%17.316.6-0.87---
-
-
-
-
-
-
03/2717.6-0.25-1.4%1817.3-0.87---
-
-
-
-
-
-
03/2617.85-0.3-1.65%18.6517.85-0.87---
-
-
-
-
-
-
03/2518.15+0.45+2.54%18.517.75-0.87---
-
-
-
-
-
-
03/2417.7-0.6-3.28%19.1517.7-0.87---
-
-
-
-
-
-
03/2318.3-0.6-3.17%19.4518-0.87---
-
-
-
-
-
-
03/2018.9-1.1-5.5%20.518.7-0.87---
-
-
-
-
-
-
03/1920+0.8+4.17%20.818.85-0.87---
-
-
-
-
-
-
03/1819.2-0.6-3.03%20.418.7-0.87---
-
-
-
-
-
-
03/1719.8+0.6+3.12%20.6519.2-0.87---
-
-
-
-
-
-
03/1619.2+0.55+2.95%19.418.25-0.87---
-
-
-
-
-
-
03/1318.65-0.45-2.36%19.118.2-0.87---
-
-
-
-
-
-
03/1219.1-0.35-1.8%19.9519.1-0.87---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1119.45+1.2+6.58%19.718.55-0.87---
-
-
-
-
-
-
03/1018.25-0.35-1.88%19.318.05-0.87---
-
-
-
-
-
-
03/0918.6-0.55-2.87%18.6517.35-0.87---
-
-
-
-
-
-
03/0619.15+0.3+1.59%19.618.2-0.87---
-
-
-
-
-
-
03/0518.85+0.45+2.45%19.718.35-0.87---
-
-
-
-
-
-
03/0418.4-1.95-9.58%19.818.35-0.87---
-
-
-
-
-
-
03/0320.35-0.4-1.93%22.719.65-0.87---
-
-
-
-
-
-
03/0220.75+1.85+9.79%20.7517.65-0.87---
-
-
-
-
-
-
02/2618.9-0.1-0.53%19.4518.35-0.87---
-
-
-
-
-
-
02/2519+0.8+4.4%19.3517.8-0.87---
-
-
-
-
-
-
02/2418.2+0.5+2.82%19.1517.3-0.87---
-
-
-
-
-
-
02/2317.7+1.45+8.92%17.8516.4-0.87---
-
-
-
-
-
-
02/1116.25+0.25+1.56%16.616.05-0.87---
-
-
-
-
-
-
02/101600%16.2515.75-0.87---
-
-
-
-
-
-
02/0916-0.65-3.9%17.1516-0.87---
-
-
-
-
-
-
02/0616.65-1.6-8.77%17.916.45-0.87---
-
-
-
-
-
-
02/0518.25+0.75+4.29%19.216.5-0.87---
-
-
-
-
-
-
02/0417.5+1.4+8.7%17.715.7-0.87---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0316.1+1.45+9.9%16.115.1-0.87---
-
-
-
-
-
-
02/0214.65-0.85-5.48%15.714.6-0.87---
-
-
-
-
-
-
01/3015.5+0.1+0.65%15.614.8-0.87---
-
-
-
-
-
-
01/2915.4-0.7-4.35%16.215.4-0.87---
-
-
-
-
-
-
01/2816.1-0.8-4.73%17.416.1-0.87---
-
-
-
-
-
-
01/2716.9-1-5.59%18.5516.5-0.87---
-
-
-
-
-
-
01/2617.9+1.6+9.82%17.916.4-0.87---
-
-
-
-
-
-
01/2316.3-0.1-0.61%17.115.8-0.87---
-
-
-
-
-
-
01/2216.4-0.25-1.5%1816-0.87---
-
-
-
-
-
-
01/2116.65+1.5+9.9%16.6515.2-0.87---
-
-
-
-
-
-
01/2015.15+0.2+1.34%15.3514.7-0.87---
-
-
-
-
-
-
01/1914.95+0.4+2.75%14.9514.5-0.87---
-
-
-
-
-
-
01/1614.55-0.3-2.02%14.9514.5-0.87---
-
-
-
-
-
-
01/1514.85-0.3-1.98%15.1514.5-0.87---
-
-
-
-
-
-
01/1415.15+0.55+3.77%15.3514.6-0.87---
-
-
-
-
-
-
01/1314.6+0.1+0.69%14.9514.15-0.87---
-
-
-
-
-
-
01/1214.5+0.45+3.2%15.114.05-0.87---
-
-
-
-
-
-
01/0914.05-0.15-1.06%14.4513.75-0.87---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0814.2-0.5-3.4%1514.15-0.87---
-
-
-
-
-
-
01/0714.7+0.1+0.68%15.3513.95-0.87---
-
-
-
-
-
-
01/0614.6+1.3+9.77%14.613.4-0.87---
-
-
-
-
-
-
01/0513.3-0.65-4.66%13.9513.15-0.87---
-
-
-
-
-
-
01/0213.95+0.1+0.72%14.213.9-0.87---
-
-
-
-
-
-
12/3113.85-0.05-0.36%14.213.75-0.95---
-
-
-
-
-
-
12/3013.9+0.05+0.36%14.113.6-0.95---
-
-
-
-
-
-
12/2913.85-0.35-2.46%14.513.8-0.95---
-
-
-
-
-
-
12/2614.2+0.05+0.35%14.4514-0.95---
-
-
-
-
-
-
12/2414.15-0.5-3.41%14.7514.05-0.95---
-
-
-
-
-
-
12/2314.65+0.3+2.09%15.114.2-0.95---
-
-
-
-
-
-
12/2214.35+0.8+5.9%14.413.7-0.95---
-
-
-
-
-
-
12/1913.55-0.3-2.17%13.9513.55-0.95---
-
-
-
-
-
-
12/1813.85-0.15-1.07%1413.45-0.95---
-
-
-
-
-
-
12/1714-0.9-6.04%15.1514-0.95---
-
-
-
-
-
-
12/1614.9+0.45+3.11%15.7514.4-0.95---
-
-
-
-
-
-
12/1514.45+0.25+1.76%1513.9-0.95---
-
-
-
-
-
-
12/1214.2+0.65+4.8%14.313.65-0.95---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1113.55+0.1+0.74%13.613.1-0.95---
-
-
-
-
-
-
12/1013.45-0.35-2.54%14.1513.45-0.95---
-
-
-
-
-
-
12/0913.8+0.6+4.55%13.813.2-0.95---
-
-
-
-
-
-
12/0813.2+0.2+1.54%13.412.8-0.95---
-
-
-
-
-
-
12/0513-0.15-1.14%13.3512.9-0.95---
-
-
-
-
-
-
12/0413.15+0.25+1.94%13.3512.85-0.95---
-
-
-
-
-
-
12/0312.9+0.45+3.61%1312.5-0.95---
-
-
-
-
-
-
12/0212.45+0.15+1.22%12.612.25-0.95---
-
-
-
-
-
-
12/0112.3-0.3-2.38%12.8512.3-0.95---
-
-
-
-
-
-
11/2812.6+0.1+0.8%12.712.4-0.95---
-
-
-
-
-
-
11/2712.5+0.3+2.46%12.512.2-0.95---
-
-
-
-
-
-
11/2612.2+0.1+0.83%12.412.2-0.95---
-
-
-
-
-
-
11/2512.1+0.4+3.42%12.211.75-0.95---
-
-
-
-
-
-
11/2411.7-0.25-2.09%12.0511.65-0.95---
-
-
-
-
-
-
11/2111.95-0.3-2.45%12.2511.75-0.95---
-
-
-
-
-
-
11/2012.25+0.05+0.41%12.6512.2-0.95---
-
-
-
-
-
-
11/1912.2-0.35-2.79%12.6512.05-0.95---
-
-
-
-
-
-
11/1812.55-0.4-3.09%12.8512.35-0.95---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1712.95-0.15-1.15%13.2512.9-0.95---
-
-
-
-
-
-
11/1413.1-0.5-3.68%13.613.1-0.95---
-
-
-
-
-
-
11/1313.6-0.2-1.45%13.9513.55-0.95---
-
-
-
-
-
-
11/1213.8+0.2+1.47%13.9513.7-0.95---
-
-
-
-
-
-
11/1113.600%13.813.5-0.95---
-
-
-
-
-
-
11/1013.600%13.9513.4-0.95---
-
-
-
-
-
-