≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4935 茂林-KY / 本益比河流圖(日)

4935 茂林-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.930.900%8.58%28.831.428.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
296894.1萬2531.17張/筆30.160.523.23-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73225.6萬81895張/筆31.11-0.7 (-2.22%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均55分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 茂林-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:35)

• 代重要子公司Solid State Technology Limited公告 2025年現金股利分派事宜 (公告訊息 11/05 16:33)

• 代重要子公司Solid State Opto Limited公告 2025年現金股利分派事宜 (公告訊息 11/05 16:32)

• 茂林-KY永續發展委員會委員異動 (公告訊息 08/17 15:17)

• 茂林-KY代理發言人及公司治理主管異動 (公告訊息 08/17 15:17)

• 茂林-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/17 15:17)

• 茂林-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/07 15:18)

4935 茂林-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.23)		最低
PER
(20.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0630.900%31.428.751.3323.6121.6223.23
13.3
18.62
23.94
29.26
34.58
39.9
11/0530.9-0.7-2.22%31.6530.851.3323.823.223.23
13.3
18.62
23.94
29.26
34.58
39.9
11/0431.6-0.25-0.78%31.9311.3323.9823.3123.76
13.3
18.62
23.94
29.26
34.58
39.9
11/0331.85-1.15-3.48%32.4531.41.3324.423.6123.95
13.3
18.62
23.94
29.26
34.58
39.9
11/0233+0.3+0.92%33.132.451.3324.8924.424.81
13.3
18.62
23.94
29.26
34.58
39.9
10/3032.7-0.75-2.24%33.2321.3324.9624.0624.59
13.3
18.62
23.94
29.26
34.58
39.9
10/2933.45-0.3-0.89%33.4533.051.3325.1524.8525.15
13.3
18.62
23.94
29.26
34.58
39.9
10/2833.75+0.55+1.66%33.8533.451.3325.4525.1525.38
13.3
18.62
23.94
29.26
34.58
39.9
10/2733.2-0.35-1.04%33.55331.3325.2324.8124.96
13.3
18.62
23.94
29.26
34.58
39.9
10/2233.55-0.2-0.59%33.6533.31.3325.325.0425.23
13.3
18.62
23.94
29.26
34.58
39.9
10/2133.75-0.05-0.15%34.0533.71.3325.625.3425.38
13.3
18.62
23.94
29.26
34.58
39.9
10/2033.8+0.85+2.58%33.932.61.3325.4924.5125.41
13.3
18.62
23.94
29.26
34.58
39.9
10/1932.95-0.7-2.08%33.632.81.3325.2624.6624.77
13.3
18.62
23.94
29.26
34.58
39.9
10/1633.65+0.05+0.15%34.133.61.3325.6425.2625.3
13.3
18.62
23.94
29.26
34.58
39.9
10/1533.6-0.8-2.33%34.1533.451.3325.6825.1525.26
13.3
18.62
23.94
29.26
34.58
39.9
10/1434.400%34.65341.3326.0525.5625.86
13.3
18.62
23.94
29.26
34.58
39.9
10/1334.400%34.4533.51.3325.925.1925.86
13.3
18.62
23.94
29.26
34.58
39.9
10/1234.4+0.1+0.29%34.6533.651.3326.0525.325.86
13.3
18.62
23.94
29.26
34.58
39.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.23)		最低
PER
(20.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0834.3+1.35+4.1%3633.81.3327.0725.4125.79
13.3
18.62
23.94
29.26
34.58
39.9
10/0732.95+0.05+0.15%33.4532.71.3325.1524.5924.77
13.3
18.62
23.94
29.26
34.58
39.9
10/0632.9-0.85-2.52%33.832.851.3325.4124.724.74
13.3
18.62
23.94
29.26
34.58
39.9
10/0533.75-0.1-0.3%34.233.41.3325.7125.1125.38
13.3
18.62
23.94
29.26
34.58
39.9
10/0233.85-0.2-0.59%34.133.21.3325.6424.9625.45
13.3
18.62
23.94
29.26
34.58
39.9
10/0134.05-0.15-0.44%34.2533.11.3325.7524.8925.6
13.3
18.62
23.94
29.26
34.58
39.9
09/3034.2+1.55+4.75%34.2532.751.3325.7524.6225.71
13.3
18.62
23.94
29.26
34.58
39.9
09/2932.65-0.3-0.91%33.232.651.3324.9624.5524.55
13.3
18.62
23.94
29.26
34.58
39.9
09/2432.95-0.05-0.15%33.932.71.3325.4924.5924.77
13.3
18.62
23.94
29.26
34.58
39.9
09/2333-0.2-0.6%33.932.751.3325.4924.6224.81
13.3
18.62
23.94
29.26
34.58
39.9
09/2233.2-0.1-0.3%33.532.31.3325.1924.2924.96
13.3
18.62
23.94
29.26
34.58
39.9
09/2133.3-1.15-3.34%34.933.31.3326.2425.0425.04
13.3
18.62
23.94
29.26
34.58
39.9
09/1834.45+2.8+8.85%34.731.51.3326.0923.6825.9
13.3
18.62
23.94
29.26
34.58
39.9
09/1731.65+0.85+2.76%31.730.851.3323.8323.223.8
13.3
18.62
23.94
29.26
34.58
39.9
09/1630.8-0.15-0.48%30.930.51.3323.2322.9323.16
13.3
18.62
23.94
29.26
34.58
39.9
09/1530.95-0.9-2.83%31.8530.651.3323.9523.0523.27
13.3
18.62
23.94
29.26
34.58
39.9
09/1431.85-0.05-0.16%31.8531.11.3323.9523.3823.95
13.3
18.62
23.94
29.26
34.58
39.9
09/1131.9-0.85-2.6%32.5531.851.3324.4723.9523.98
13.3
18.62
23.94
29.26
34.58
39.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.23)		最低
PER
(20.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1032.75-0.35-1.06%33.0532.31.3324.8524.2924.62
13.3
18.62
23.94
29.26
34.58
39.9
09/0933.100%33.432.81.3325.1124.6624.89
13.3
18.62
23.94
29.26
34.58
39.9
09/0833.100%33.132.851.3324.8924.724.89
13.3
18.62
23.94
29.26
34.58
39.9
09/0733.1-0.2-0.6%33.6532.851.3325.324.724.89
13.3
18.62
23.94
29.26
34.58
39.9
09/0433.3-0.25-0.75%33.433.21.3325.1124.9625.04
13.3
18.62
23.94
29.26
34.58
39.9
09/0333.55+0.05+0.15%34.0533.41.3325.625.1125.23
13.3
18.62
23.94
29.26
34.58
39.9
09/0233.5-0.15-0.45%3433.451.3325.5625.1525.19
13.3
18.62
23.94
29.26
34.58
39.9
09/0133.65-0.15-0.44%33.8533.51.3325.4525.1925.3
13.3
18.62
23.94
29.26
34.58
39.9
08/3133.800%34.5533.41.3325.9825.1125.41
13.3
18.62
23.94
29.26
34.58
39.9
08/2833.8-0.55-1.6%34.533.81.3325.9425.4125.41
13.3
18.62
23.94
29.26
34.58
39.9
08/2734.35+0.6+1.78%34.5533.61.3325.9825.2625.83
13.3
18.62
23.94
29.26
34.58
39.9
08/2633.7500%33.933.551.3325.4925.2325.38
13.3
18.62
23.94
29.26
34.58
39.9
08/2533.75-0.3-0.88%33.8533.31.3325.4525.0425.38
13.3
18.62
23.94
29.26
34.58
39.9
08/2434.05-0.4-1.16%34.45341.3325.925.5625.6
13.3
18.62
23.94
29.26
34.58
39.9
08/2134.4500%34.933.951.3326.2425.5325.9
13.3
18.62
23.94
29.26
34.58
39.9
08/2034.4500%35.0534.11.3326.3525.6425.9
13.3
18.62
23.94
29.26
34.58
39.9
08/1934.45-0.3-0.86%35.0534.21.3326.3525.7125.9
13.3
18.62
23.94
29.26
34.58
39.9
08/1834.75+0.05+0.14%34.7534.31.3326.1325.7926.13
13.3
18.62
23.94
29.26
34.58
39.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.23)		最低
PER
(20.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1734.7-0.2-0.57%3534.451.3326.3225.926.09
13.3
18.62
23.94
29.26
34.58
39.9
08/1434.9-0.45-1.27%35.3534.51.3326.5825.9426.24
13.3
18.62
23.94
29.26
34.58
39.9
08/1335.35+0.55+1.58%36351.3327.0726.3226.58
13.3
18.62
23.94
29.26
34.58
39.9
08/1234.8-0.1-0.29%34.934.551.3326.2425.9826.17
13.3
18.62
23.94
29.26
34.58
39.9
08/1134.900%34.934.551.3326.2425.9826.24
13.3
18.62
23.94
29.26
34.58
39.9
08/1034.9+0.1+0.29%34.9534.651.3326.2826.0526.24
13.3
18.62
23.94
29.26
34.58
39.9
08/0734.8+0.15+0.43%34.9534.61.3326.2826.0226.17
13.3
18.62
23.94
29.26
34.58
39.9
08/0634.65+0.15+0.43%34.834.11.3326.1725.6426.05
13.3
18.62
23.94
29.26
34.58
39.9
08/0534.5-0.15-0.43%35.5341.3326.6925.5625.94
13.3
18.62
23.94
29.26
34.58
39.9
08/0434.65-0.45-1.28%35.2534.051.3326.525.626.05
13.3
18.62
23.94
29.26
34.58
39.9
08/0335.1+0.2+0.57%35.2534.151.3326.525.6826.39
13.3
18.62
23.94
29.26
34.58
39.9
07/3134.9+1.2+3.56%35.5534.21.3326.7325.7126.24
13.3
18.62
23.94
29.26
34.58
39.9
07/3033.7-1.3-3.71%35.333.71.3326.5425.3425.34
13.3
18.62
23.94
29.26
34.58
39.9
07/293500%35.233.651.3326.4725.326.32
13.3
18.62
23.94
29.26
34.58
39.9
07/2835-0.45-1.27%35.334.351.3326.5425.8326.32
13.3
18.62
23.94
29.26
34.58
39.9
07/2735.45+0.05+0.14%35.9535.11.3327.0326.3926.65
13.3
18.62
23.94
29.26
34.58
39.9
07/2435.4-0.6-1.67%35.735.11.3326.8426.3926.62
13.3
18.62
23.94
29.26
34.58
39.9
07/2336+0.15+0.42%3635.11.3327.0726.3927.07
13.3
18.62
23.94
29.26
34.58
39.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.23)		最低
PER
(20.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2235.85+0.25+0.7%36.0535.551.3327.1126.7326.95
13.3
18.62
23.94
29.26
34.58
39.9
07/2135.6+0.6+1.71%36.135.41.3327.1426.6226.77
13.3
18.62
23.94
29.26
34.58
39.9
07/2035+0.25+0.72%35.15341.3326.4325.5626.32
13.3
18.62
23.94
29.26
34.58
39.9
07/1734.75-1.4-3.87%35.834.51.3326.9225.9426.13
13.3
18.62
23.94
29.26
34.58
39.9
07/1636.15-0.25-0.69%36.435.751.3327.3726.8827.18
13.3
18.62
23.94
29.26
34.58
39.9
07/1536.4+0.8+2.25%36.435.11.3327.3726.3927.37
13.3
18.62
23.94
29.26
34.58
39.9
07/1435.6-0.7-1.93%36.435.051.3327.3726.3526.77
13.3
18.62
23.94
29.26
34.58
39.9
07/1336.3+0.15+0.41%36.35361.3327.3327.0727.29
13.3
18.62
23.94
29.26
34.58
39.9
07/0936.15+0.3+0.84%36.1535.751.3327.1826.8827.18
13.3
18.62
23.94
29.26
34.58
39.9
07/0835.85-0.25-0.69%36.4535.551.3327.4126.7326.95
13.3
18.62
23.94
29.26
34.58
39.9
07/0736.1-0.8-2.17%3736.11.3327.8227.1427.14
13.3
18.62
23.94
29.26
34.58
39.9
07/0636.9-0.8-2.12%37.936.81.3328.527.6727.74
13.3
18.62
23.94
29.26
34.58
39.9
07/0337.7+1+2.72%37.8536.851.3328.4627.7128.35
13.3
18.62
23.94
29.26
34.58
39.9
07/0236.7+0.4+1.1%36.85361.3327.7127.0727.59
13.3
18.62
23.94
29.26
34.58
39.9
07/0136.3-0.3-0.82%36.9536.11.3327.7827.1427.29
13.3
18.62
23.94
29.26
34.58
39.9
06/3036.6+0.3+0.83%36.636.051.3327.5227.1127.52
13.3
18.62
23.94
29.26
34.58
39.9
06/2936.3-0.15-0.41%36.6361.3327.5127.0527.28
13.31
18.63
23.95
29.27
34.6
39.92
06/2636.45-1.4-3.7%38.636.31.3328.9927.2727.38
13.31
18.64
23.96
29.29
34.61
39.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.23)		最低
PER
(20.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2537.85+0.1+0.26%38.537.751.3328.928.3428.42
13.32
18.65
23.98
29.3
34.63
39.96
06/2438.7500%39.5538.41.3329.6828.8229.08
13.33
18.66
23.99
29.32
34.65
39.98
06/2338.75-0.9-2.27%39.9538.61.3329.9628.9529.06
13.33
18.67
24
29.33
34.67
40
06/2239.65-0.4-1%40.239.41.3330.1429.5429.72
13.34
18.68
24.01
29.35
34.68
40.02
06/1840.05-0.35-0.87%40.439.61.3330.2729.6730.01
13.35
18.68
24.02
29.36
34.7
40.04
06/1740.4-1.3-3.12%41.8540.21.3331.3430.1130.26
13.35
18.69
24.03
29.38
34.72
40.06
06/1641.7+2.9+7.47%41.9538.41.3331.428.7431.21
13.36
18.7
24.05
29.39
34.73
40.08
06/1538.8-0.2-0.51%4038.51.3329.9328.8129.03
13.37
18.71
24.06
29.4
34.75
40.1
06/1239+1.25+3.31%39.237.851.3329.3128.3129.17
13.37
18.72
24.07
29.42
34.77
40.12
06/1137.75+0.15+0.4%38.1537.31.3328.5227.8828.22
13.38
18.73
24.08
29.43
34.78
40.14
06/1037.6-0.5-1.31%38.637.31.3328.8427.8728.09
13.39
18.74
24.09
29.45
34.8
40.16
06/0938.1+0.4+1.06%38.4371.3328.6727.6328.45
13.39
18.75
24.11
29.46
34.82
40.18
06/0837.7-3.4-8.27%38.9371.3329.0327.6228.14
13.4
18.76
24.12
29.48
34.84
40.2
06/0541.1+0.1+0.24%41.340.31.3330.8130.0630.66
13.4
18.77
24.13
29.49
34.85
40.21
06/0441-0.95-2.26%4240.71.3331.3230.3530.57
13.41
18.78
24.14
29.51
34.87
40.23
06/0341.95-0.4-0.94%43.2541.71.3332.2331.0831.26
13.42
18.79
24.15
29.52
34.89
40.25
06/0242.35+0.7+1.68%42.3540.251.3331.5529.9831.55
13.42
18.79
24.16
29.53
34.9
40.27
06/0141.65+0.75+1.83%42.7540.61.3331.8330.2331.01
13.43
18.8
24.18
29.55
34.92
40.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.23)		最低
PER
(20.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2940.9+3.7+9.95%40.937.651.3330.4428.0230.44
13.44
18.81
24.19
29.56
34.94
40.31
05/2837.2+0.65+1.78%38.1536.551.3328.3827.1927.67
13.44
18.82
24.2
29.58
34.96
40.33
05/2736.55-0.6-1.62%37.2536.51.3327.6927.1427.17
13.45
18.83
24.21
29.59
34.97
40.35
05/2637.15-0.1-0.27%37.2536.61.3327.6827.227.61
13.46
18.84
24.22
29.61
34.99
40.37
05/2537.25+0.25+0.68%37.336.51.3327.727.1127.67
13.46
18.85
24.24
29.62
35.01
40.39
05/2237+0.4+1.09%37.536.551.3327.8427.1327.47
13.47
18.86
24.25
29.64
35.02
40.41
05/2136.6+0.5+1.39%36.7361.3327.2326.7127.16
13.48
18.87
24.26
29.65
35.04
40.43
05/2036.1-0.1-0.28%36.4361.332726.726.77
13.48
18.88
24.27
29.66
35.06
40.45
05/1936.2+0.05+0.14%36.2536.11.3326.8726.7626.83
13.49
18.89
24.28
29.68
35.07
40.47
05/1836.15+0.15+0.42%36.4361.3326.9726.6726.78
13.5
18.9
24.29
29.69
35.09
40.49
05/1536-0.05-0.14%36.45361.3326.9926.6626.66
13.5
18.9
24.31
29.71
35.11
40.51
05/1436.0500%36.45361.3326.9826.6526.68
13.51
18.91
24.32
29.72
35.13
40.53
05/1336.0500%36.2535.351.3326.8226.1526.67
13.52
18.92
24.33
29.74
35.14
40.55
05/1236.05-0.8-2.17%37.1535.91.3327.4726.5526.66
13.52
18.93
24.34
29.75
35.16
40.57
05/1136.85-0.4-1.07%37.8536.651.3327.9827.0927.24
13.53
18.94
24.35
29.76
35.18
40.59
05/0837.25-0.65-1.72%38.1536.751.3328.1827.1527.52
13.54
18.95
24.36
29.78
35.19
40.61
05/0737.9+0.35+0.93%38.1537.51.3328.1727.6927.99
13.54
18.96
24.38
29.79
35.21
40.63
05/0637.55-0.5-1.31%38.6537.451.3328.5327.6427.71
13.55
18.97
24.39
29.81
35.23
40.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.23)		最低
PER
(20.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0538.05+0.3+0.79%38.437.81.3328.3327.8828.07
13.56
18.98
24.4
29.82
35.24
40.67
05/0437.75+0.25+0.67%38.137.51.3328.0927.6527.83
13.56
18.99
24.41
29.84
35.26
40.69
04/3037.5-0.4-1.06%38.5537.051.3328.4127.3127.64
13.57
19
24.42
29.85
35.28
40.71
04/2937.9-0.15-0.39%39.0537.61.3328.7727.727.92
13.58
19.01
24.44
29.87
35.3
40.73
04/2838.05-0.35-0.91%39.237.851.3328.8627.8728.02
13.58
19.01
24.45
29.88
35.31
40.75
04/2738.4-0.4-1.03%38.738.051.3328.482828.26
13.59
19.02
24.46
29.89
35.33
40.77
04/2438.8-0.05-0.13%39.4538.651.3329.0228.4328.54
13.6
19.03
24.47
29.91
35.35
40.79
04/2338.85-1.1-2.75%40.3538.051.3329.6727.9728.56
13.6
19.04
24.48
29.92
35.36
40.8
04/2239.95+0.85+2.17%40.5539.21.3329.828.8129.36
13.61
19.05
24.49
29.94
35.38
40.82
04/2139.1+0.1+0.26%39.338.81.3328.8728.528.72
13.61
19.06
24.51
29.95
35.4
40.84
04/2039+0.65+1.69%39.438.351.3328.9328.1528.63
13.62
19.07
24.52
29.97
35.42
40.86
04/1738.35+0.55+1.46%38.437.651.3328.1827.6328.14
13.63
19.08
24.53
29.98
35.43
40.88
04/1637.8+1.8+5%38.1536.451.3327.9826.7327.72
13.63
19.09
24.54
30
35.45
40.9
04/1536-0.45-1.23%36.9535.951.3327.0926.3526.39
13.64
19.1
24.55
30.01
35.47
40.92
04/1436.45+0.85+2.39%37.235.51.3327.2626.0126.71
13.65
19.11
24.57
30.02
35.48
40.94
04/1335.6-0.45-1.25%36.635.51.3326.812626.07
13.65
19.12
24.58
30.04
35.5
40.96
04/1036.05-0.3-0.83%36.736.051.3326.8726.3926.39
13.66
19.12
24.59
30.05
35.52
40.98
04/0936.35+0.25+0.69%36.7536.051.3326.8926.3826.6
13.67
19.13
24.6
30.07
35.53
41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.23)		最低
PER
(20.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0836.1+0.8+2.27%36.2535.21.3326.5125.7426.4
13.67
19.14
24.61
30.08
35.55
41.02
04/0735.3-0.1-0.28%36.7535.21.3326.8625.7325.8
13.68
19.15
24.62
30.1
35.57
41.04
04/0235.4-0.8-2.21%36.8535.41.3326.9225.8625.86
13.69
19.16
24.64
30.11
35.59
41.06
04/0136.2+0.25+0.7%37.0535.91.3327.0626.2226.44
13.69
19.17
24.65
30.13
35.6
41.08
03/3135.95-1.3-3.49%36.8535.951.3726.926.2426.24
13.7
19.18
24.66
30.14
35.62
41.1
03/3037.25-1.45-3.75%38.3537.21.372827.1627.2
13.69
19.17
24.65
30.13
35.61
41.08
03/2738.700%39.238.61.3728.6428.228.27
13.69
19.16
24.64
30.12
35.59
41.07
03/2638.7+2.25+6.17%39.236.61.3728.6526.7528.28
13.68
19.16
24.63
30.1
35.58
41.05
03/2536.45+0.6+1.67%36.736.11.3726.8326.3926.65
13.68
19.15
24.62
30.09
35.56
41.03
03/2435.85+0.5+1.41%36.135.11.3726.425.6726.22
13.67
19.14
24.61
30.08
35.55
41.02
03/2335.35-0.8-2.21%3635.251.3726.3425.7925.86
13.67
19.13
24.6
30.07
35.53
41
03/2036.15+0.2+0.56%36.6535.951.3726.8326.3126.46
13.66
19.13
24.59
30.06
35.52
40.99
03/1935.95-0.75-2.04%36.2535.61.3726.5426.0726.32
13.66
19.12
24.58
30.04
35.51
40.97
03/1836.7+0.25+0.69%36.7536.11.3726.9226.4526.88
13.65
19.11
24.57
30.03
35.49
40.95
03/1736.45+0.75+2.1%36.4535.61.3726.7126.0926.71
13.65
19.1
24.56
30.02
35.48
40.94
03/1635.7-0.5-1.38%36.235.551.3726.5426.0626.17
13.64
19.1
24.55
30.01
35.46
40.92
03/1336.2+0.15+0.42%36.235.61.3726.5526.1126.55
13.63
19.09
24.54
30
35.45
40.9
03/1236.05+0.25+0.7%36.5535.81.3726.8226.2726.45
13.63
19.08
24.53
29.98
35.44
40.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.23)		最低
PER
(20.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1135.8+0.05+0.14%36.1535.51.3726.5326.0626.28
13.62
19.07
24.52
29.97
35.42
40.87
03/1035.75-0.85-2.32%37.4535.651.3727.526.1826.25
13.62
19.07
24.51
29.96
35.41
40.85
03/0936.6-1.7-4.44%37.0536.451.3727.2226.7826.89
13.61
19.06
24.5
29.95
35.39
40.84
03/0638.3+0.4+1.06%38.5537.91.3728.3327.8528.15
13.61
19.05
24.49
29.94
35.38
40.82
03/0537.9+0.2+0.53%38.237.71.3728.0827.7227.86
13.6
19.04
24.48
29.92
35.36
40.81
03/0437.7-1.25-3.21%38.337.71.3728.1727.7327.73
13.6
19.03
24.47
29.91
35.35
40.79
03/0338.95-0.25-0.64%39.138.81.3728.7728.5528.66
13.59
19.03
24.46
29.9
35.34
40.77
03/0239.2+0.2+0.51%39.438.91.372928.6328.85
13.59
19.02
24.45
29.89
35.32
40.76
02/2639-0.35-0.89%39.3538.351.3728.9828.2428.72
13.58
19.01
24.44
29.88
35.31
40.74
02/2539.35-0.35-0.88%39.9539.11.3729.4328.828.99
13.57
19
24.43
29.86
35.29
40.72
02/2439.7+0.15+0.38%40.1391.3729.5528.7429.26
13.57
19
24.42
29.85
35.28
40.71
02/2339.55+0.85+2.2%39.738.71.3729.2728.5329.16
13.56
18.99
24.41
29.84
35.27
40.69
02/1138.7+0.3+0.78%38.838.31.3728.6228.2528.54
13.56
18.98
24.4
29.83
35.25
40.67
02/1038.4-0.1-0.26%38.638.31.3728.4828.2628.33
13.55
18.97
24.39
29.82
35.24
40.66
02/0938.5-0.15-0.39%38.7538.351.3728.628.3128.42
13.55
18.97
24.39
29.8
35.22
40.64
02/0638.65-0.3-0.77%38.8538.41.3728.6928.3628.54
13.54
18.96
24.38
29.79
35.21
40.63
02/0538.95-0.1-0.26%39.0538.951.3728.8528.7728.77
13.54
18.95
24.37
29.78
35.19
40.61
02/0439.05+0.05+0.13%39.438.551.3729.1228.4928.86
13.53
18.94
24.36
29.77
35.18
40.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.23)		最低
PER
(20.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0339-0.45-1.14%39.5538.81.3729.2428.6928.83
13.53
18.94
24.35
29.76
35.17
40.58
02/0239.45-0.55-1.38%39.839.351.3729.4429.1129.18
13.52
18.93
24.34
29.74
35.15
40.56
01/3040+0.05+0.13%4039.51.3729.629.2329.6
13.51
18.92
24.33
29.73
35.14
40.54
01/2939.95-0.25-0.62%4039.51.3729.6129.2429.57
13.51
18.91
24.32
29.72
35.12
40.53
01/2840.2+0.05+0.12%40.339.851.3729.8429.5129.77
13.5
18.91
24.31
29.71
35.11
40.51
01/2740.15-0.15-0.37%40.45401.3729.9729.6329.74
13.5
18.9
24.3
29.7
35.1
40.49
01/2640.3-0.5-1.23%40.840.21.3730.2429.7929.87
13.49
18.89
24.29
29.68
35.08
40.48
01/2340.8-0.2-0.49%4140.21.3730.429.8130.25
13.49
18.88
24.28
29.67
35.07
40.46
01/2241+0.25+0.61%41.240.451.3730.563030.41
13.48
18.87
24.27
29.66
35.05
40.45
01/2140.7500%40.840.351.3730.2829.9430.24
13.48
18.87
24.26
29.65
35.04
40.43
01/2040.75-0.75-1.81%41.540.751.3730.8130.2530.25
13.47
18.86
24.25
29.64
35.02
40.41
01/1941.5+0.5+1.22%41.6540.81.3730.9330.330.82
13.47
18.85
24.24
29.62
35.01
40.4
01/1641+0.4+0.99%41.240.51.3730.6130.0930.46
13.46
18.84
24.23
29.61
35
40.38
01/1540.6-0.05-0.12%40.9540.61.3730.4430.1830.18
13.45
18.84
24.22
29.6
34.98
40.36
01/1440.65+0.2+0.49%4140.41.3730.4930.0430.23
13.45
18.83
24.21
29.59
34.97
40.35
01/1340.45-0.25-0.61%40.640.21.3730.229.930.09
13.44
18.82
24.2
29.58
34.95
40.33
01/1240.7+0.4+0.99%41.140.11.3730.5829.8430.29
13.44
18.81
24.19
29.56
34.94
40.31
01/0940.3-0.2-0.49%40.5401.3730.1529.7830
13.43
18.81
24.18
29.55
34.93
40.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.23)		最低
PER
(20.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0840.5+0.15+0.37%41.3540.351.3730.830.0530.16
13.43
18.8
24.17
29.54
34.91
40.28
01/0740.35+0.35+0.88%40.35401.3730.0629.830.06
13.42
18.79
24.16
29.53
34.9
40.27
01/0640-0.2-0.5%40.239.951.3729.9629.7829.81
13.42
18.78
24.15
29.52
34.88
40.25
01/0540.2-0.65-1.59%40.8540.151.3730.4629.9429.98
13.41
18.78
24.14
29.5
34.87
40.23
01/0240.85-0.05-0.12%41.4540.51.3730.9230.2130.47
13.41
18.77
24.13
29.49
34.85
40.22
12/3140.9+0.1+0.25%41.840.81.3431.1930.4530.52
13.4
18.76
24.12
29.48
34.84
40.2
12/3040.800%40.8540.51.3430.2129.9530.17
13.52
18.93
24.34
29.75
35.16
40.57
12/2940.8-0.05-0.12%41.0540.551.3430.0829.7229.9
13.65
19.1
24.56
30.02
35.48
40.94
12/2640.85-0.15-0.37%41.1540.851.3429.8929.6729.67
13.77
19.27
24.78
30.29
35.8
41.3
12/244100%41.3411.3429.7329.5229.52
13.89
19.45
25
30.56
36.11
41.67
12/2341-0.25-0.61%41.4411.3429.5429.2629.26
14.01
19.62
25.22
30.83
36.43
42.04
12/2241.2500%41.55411.3429.3929.0129.18
14.14
19.79
25.44
31.1
36.75
42.41
12/1941.25+0.35+0.86%41.9540.81.3429.4228.6228.93
14.26
19.96
25.66
31.37
37.07
42.77
12/1840.9+0.2+0.49%41.4540.651.3428.8228.2728.44
14.38
20.13
25.89
31.64
37.39
43.14
12/1740.700%41.140.551.3428.3427.9628.06
14.5
20.3
26.11
31.91
37.71
43.51
12/1640.7-0.35-0.85%4140.31.3428.0327.5527.83
14.63
20.48
26.33
32.18
38.03
43.88
12/1541.05+0.35+0.86%41.540.051.3428.1427.1627.83
14.75
20.65
26.55
32.45
38.35
44.25
12/1240.7+0.15+0.37%40.7540.351.3427.427.1327.37
14.87
20.82
26.77
32.72
38.66
44.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.23)		最低
PER
(20.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1140.55+0.05+0.12%40.740.31.3427.1526.8827.04
14.99
20.99
26.99
32.99
38.98
44.98
12/1040.5-0.1-0.25%40.740.251.3426.9226.6326.79
15.12
21.16
27.21
33.26
39.3
45.35
12/0940.6-0.6-1.46%41.240.41.3427.0426.5126.64
15.24
21.33
27.43
33.53
39.62
45.72
12/0841.2-1.1-2.6%42.2541.11.3427.526.7626.82
15.36
21.51
27.65
33.79
39.94
46.08
12/0542.3-0.25-0.59%42.341.851.3427.3227.0327.32
15.48
21.68
27.87
34.06
40.26
46.45
12/0442.55+0.1+0.24%42.7421.3427.3626.9127.26
15.61
21.85
28.09
34.33
40.58
46.82
12/0342.45+0.1+0.24%4342.41.3427.3426.9626.99
15.73
22.02
28.31
34.6
40.9
47.19
12/0242.35+0.1+0.24%42.5542.251.3426.8426.6526.72
15.85
22.19
28.53
34.87
41.21
47.55
12/0142.25-0.35-0.82%42.642.251.3426.6726.4526.45
15.97
22.36
28.75
35.14
41.53
47.92
11/2842.6-0.2-0.47%42.9542.51.3426.6826.426.46
16.1
22.54
28.97
35.41
41.85
48.29
11/2742.8-0.3-0.7%4342.451.3426.5126.1726.39
16.22
22.71
29.19
35.68
42.17
48.66
11/2643.1+2.45+6.03%4440.81.3426.9224.9726.37
16.34
22.88
29.42
35.95
42.49
49.03
11/2540.65+0.3+0.74%4140.61.3424.924.6624.69
16.46
23.05
29.64
36.22
42.81
49.39
11/2440.35-0.2-0.49%40.8540.351.3424.6324.3324.33
16.59
23.22
29.86
36.49
43.13
49.76
11/2140.55-0.2-0.49%41.239.951.3424.6623.9124.27
16.71
23.39
30.08
36.76
43.45
50.13
11/2040.75+0.1+0.25%41.340.71.3424.5424.1824.21
16.83
23.57
30.3
37.03
43.76
50.5
11/1940.65-0.3-0.73%40.9540.51.3424.1523.8923.98
16.95
23.74
30.52
37.3
44.08
50.86
11/1840.95-1-2.38%41.840.351.3424.4823.6323.98
17.08
23.91
30.74
37.57
44.4
51.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.23)		最低
PER
(20.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1741.95+0.1+0.24%42.5541.51.3424.7424.1324.39
17.2
24.08
30.96
37.84
44.72
51.6
11/1441.85-0.85-1.99%42.9541.71.3424.7924.0724.16
17.32
24.25
31.18
38.11
45.04
51.97
11/1342.7+0.4+0.95%43.0541.851.3424.6823.9924.48
17.45
24.42
31.4
38.38
45.36
52.34
11/1242.3+1.1+2.67%42.45411.3424.1623.3424.08
17.57
24.59
31.62
38.65
45.68
52.7
11/1141.2-0.25-0.6%41.641.151.3423.5223.2623.29
17.69
24.77
31.84
38.92
45.99
53.07
11/1041.45+0.7+1.72%41.840.41.3423.4722.6823.27
17.81
24.94
32.06
39.19
46.31
53.44