≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4931 新盛力 / 本益比河流圖(日)

4931 新盛力

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
159.5169.5-10-5.9%5.6%153162.5153
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8344.43億3,215881股/筆156.46.4926.720.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2375.69億3,327973張/筆175.7-11.5 (-6.35%)

連續漲跌: 連4跌  ( -41.5元 / -20.65%)

財報評分: 最新53分 / 平均43分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 3檔飆股列「抓去關」新名單　明起處置到8／21 (ETtoday新聞雲 08/12 18:18)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 台股盤後｜鴻海法說與權值股發力 台股大漲397點重返45.5K IC載板與矽晶圓狂飆 外本比策略鎖定金居、至上、新盛力 (Anue鉅亨 08/12 17:32)

• 新盛力有價證券近期達公布注意標準依主管機關通知公告相關訊息 (公告訊息 08/11 13:51)

• 新盛力公司治理主管異動 (公告訊息 08/11 13:50)

• 新盛力2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:49)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 新盛力2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 13:31)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 外資狂砍1774億！別恐慌，實體AI運算量將暴增100萬倍！相關受惠股名單 (Anue鉅亨 06/25 11:40)

4931 新盛力 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.46)		最低
PER
(25.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/06159.5-10-5.9%162.51535.9727.2225.6326.72
59.7
83.58
107.5
131.3
155.2
179.1
11/05169.5-11.5-6.35%1851695.9730.9928.3128.39
59.7
83.58
107.5
131.3
155.2
179.1
11/04181-1.5-0.82%1881685.9731.4928.1430.32
59.7
83.58
107.5
131.3
155.2
179.1
11/03182.5-18.5-9.2%202.5182.55.9733.9230.5730.57
59.7
83.58
107.5
131.3
155.2
179.1
11/02201+7+3.61%2051915.9734.3431.9933.67
59.7
83.58
107.5
131.3
155.2
179.1
10/30194-10.5-5.13%197.51885.9733.0831.4932.5
59.7
83.58
107.5
131.3
155.2
179.1
10/29204.5-10-4.66%2132035.9735.683434.25
59.7
83.58
107.5
131.3
155.2
179.1
10/28214.5+11.5+5.67%2152085.9736.0134.8435.93
59.7
83.58
107.5
131.3
155.2
179.1
10/27203+3+1.5%2112015.9735.3433.6734
59.7
83.58
107.5
131.3
155.2
179.1
10/22200-13-6.1%2162005.9736.1833.533.5
59.7
83.58
107.5
131.3
155.2
179.1
10/21213+5+2.4%2162125.9736.1835.5135.68
59.7
83.58
107.5
131.3
155.2
179.1
10/20208-2.5-1.19%214.52085.9735.9334.8434.84
59.7
83.58
107.5
131.3
155.2
179.1
10/19210.5-6.5-3%213.5207.55.9735.7634.7635.26
59.7
83.58
107.5
131.3
155.2
179.1
10/16217+4+1.88%225214.55.9737.6935.9336.35
59.7
83.58
107.5
131.3
155.2
179.1
10/15213-19-8.19%225210.55.9737.6935.2635.68
59.7
83.58
107.5
131.3
155.2
179.1
10/14232+3.5+1.53%235229.55.9739.3638.4438.86
59.7
83.58
107.5
131.3
155.2
179.1
10/13228.5-13-5.38%240.52275.9740.2838.0238.27
59.7
83.58
107.5
131.3
155.2
179.1
10/12241.5-3-1.23%246.52405.9741.2940.240.45
59.7
83.58
107.5
131.3
155.2
179.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.46)		最低
PER
(25.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08244.5-8-3.17%2492425.9741.7140.5440.95
59.7
83.58
107.5
131.3
155.2
179.1
10/07252.5-6-2.32%2642525.9744.2242.2142.29
59.7
83.58
107.5
131.3
155.2
179.1
10/06258.5+8.5+3.4%2602425.9743.5540.5443.3
59.7
83.58
107.5
131.3
155.2
179.1
10/05250-2-0.79%257.52505.9743.1341.8841.88
59.7
83.58
107.5
131.3
155.2
179.1
10/02252+3.5+1.41%255245.55.9742.7141.1242.21
59.7
83.58
107.5
131.3
155.2
179.1
10/01248.5-3.5-1.39%252.52475.9742.2941.3741.62
59.7
83.58
107.5
131.3
155.2
179.1
09/30252+6+2.44%2622485.9743.8941.5442.21
59.7
83.58
107.5
131.3
155.2
179.1
09/29246+4.5+1.86%2592415.9743.3840.3741.21
59.7
83.58
107.5
131.3
155.2
179.1
09/24241.5+3+1.26%241.5235.55.9740.4539.4540.45
59.7
83.58
107.5
131.3
155.2
179.1
09/23238.5-2-0.83%242.52375.9740.6239.739.95
59.7
83.58
107.5
131.3
155.2
179.1
09/22240.5+1+0.42%249.52375.9741.7939.740.28
59.7
83.58
107.5
131.3
155.2
179.1
09/21239.5+2+0.84%2462385.9741.2139.8740.12
59.7
83.58
107.5
131.3
155.2
179.1
09/18237.5+4.5+1.93%239.5234.55.9740.1239.2839.78
59.7
83.58
107.5
131.3
155.2
179.1
09/17233-3-1.27%2432325.9740.738.8639.03
59.7
83.58
107.5
131.3
155.2
179.1
09/16236+11+4.89%237.52265.9739.7837.8639.53
59.7
83.58
107.5
131.3
155.2
179.1
09/15225-6.5-2.81%2332255.9739.0337.6937.69
59.7
83.58
107.5
131.3
155.2
179.1
09/14231.5-2.5-1.07%237.52235.9739.7837.3538.78
59.7
83.58
107.5
131.3
155.2
179.1
09/11234-10-4.1%242.52345.9740.6239.239.2
59.7
83.58
107.5
131.3
155.2
179.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.46)		最低
PER
(25.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/10244-8.5-3.37%2542445.9742.5540.8740.87
59.7
83.58
107.5
131.3
155.2
179.1
09/09252.5+11+4.55%2642425.9744.2240.5442.29
59.7
83.58
107.5
131.3
155.2
179.1
09/08241.5-6-2.42%257.5240.55.9743.1340.2840.45
59.7
83.58
107.5
131.3
155.2
179.1
09/07247.5-3.5-1.39%254.52475.9742.6341.3741.46
59.7
83.58
107.5
131.3
155.2
179.1
09/04251+11.5+4.8%253241.55.9742.3840.4542.04
59.7
83.58
107.5
131.3
155.2
179.1
09/03239.5-10.5-4.2%2532395.9742.3840.0340.12
59.7
83.58
107.5
131.3
155.2
179.1
09/02250-10.5-4.03%264.52505.9744.341.8841.88
59.7
83.58
107.5
131.3
155.2
179.1
09/01260.5+1.5+0.58%2662545.9744.5642.5543.63
59.7
83.58
107.5
131.3
155.2
179.1
08/31259-13.5-4.95%2882565.9748.2442.8843.38
59.7
83.58
107.5
131.3
155.2
179.1
08/28272.5+7+2.64%281262.55.9747.0743.9745.64
59.7
83.58
107.5
131.3
155.2
179.1
08/27265.5+10+3.91%2692545.9745.0642.5544.47
59.7
83.58
107.5
131.3
155.2
179.1
08/26255.5+10.5+4.29%2562405.9742.8840.242.8
59.7
83.58
107.5
131.3
155.2
179.1
08/25245-7-2.78%259238.55.9743.3839.9541.04
59.7
83.58
107.5
131.3
155.2
179.1
08/24252-28-10%2722525.9745.5642.2142.21
59.7
83.58
107.5
131.3
155.2
179.1
08/21280+7+2.56%280265.55.9746.944.4746.9
59.7
83.58
107.5
131.3
155.2
179.1
08/20273+5+1.87%2752595.9746.0643.3845.73
59.7
83.58
107.5
131.3
155.2
179.1
08/19268+8.5+3.28%271.52505.9745.4841.8844.89
59.7
83.58
107.5
131.3
155.2
179.1
08/18259.5-10-3.71%2712595.9745.3943.3843.47
59.7
83.58
107.5
131.3
155.2
179.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.46)		最低
PER
(25.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/17269.5+6.5+2.47%2702645.9745.2344.2245.14
59.7
83.58
107.5
131.3
155.2
179.1
08/14263+2+0.77%265256.55.9744.3942.9644.05
59.7
83.58
107.5
131.3
155.2
179.1
08/13261-6-2.25%271.52615.9745.4843.7243.72
59.7
83.58
107.5
131.3
155.2
179.1
08/12267+12+4.71%268250.55.9744.8941.9644.72
59.7
83.58
107.5
131.3
155.2
179.1
08/11255+17+7.14%2612395.9743.7240.0342.71
59.7
83.58
107.5
131.3
155.2
179.1
08/10238+21.5+9.93%238230.55.9739.8738.6139.87
59.7
83.58
107.5
131.3
155.2
179.1
08/07216.5-2-0.92%2332135.9739.0335.6836.26
59.7
83.58
107.5
131.3
155.2
179.1
08/06218.5+19.5+9.8%218.51975.9736.63336.6
59.7
83.58
107.5
131.3
155.2
179.1
08/05199+3+1.53%205198.55.9734.3433.2533.33
59.7
83.58
107.5
131.3
155.2
179.1
08/04196+5+2.62%1971905.973331.8332.83
59.7
83.58
107.5
131.3
155.2
179.1
08/03191+13.5+7.61%1951765.9732.6629.4831.99
59.7
83.58
107.5
131.3
155.2
179.1
07/31177.5+16+9.91%177.5174.55.9729.7329.2329.73
59.7
83.58
107.5
131.3
155.2
179.1
07/30161.5-12.5-7.18%176.51605.9729.5626.827.05
59.7
83.58
107.5
131.3
155.2
179.1
07/29174-11-5.95%193166.55.9732.3327.8929.15
59.7
83.58
107.5
131.3
155.2
179.1
07/28185-18-8.87%194.51855.9732.5830.9930.99
59.7
83.58
107.5
131.3
155.2
179.1
07/27203+4.5+2.27%2061965.9734.5132.8334
59.7
83.58
107.5
131.3
155.2
179.1
07/24198.5-13.5-6.37%210198.55.9735.1833.2533.25
59.7
83.58
107.5
131.3
155.2
179.1
07/23212-3-1.4%217209.55.9736.3535.0935.51
59.7
83.58
107.5
131.3
155.2
179.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.46)		最低
PER
(25.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/22215+6+2.87%222212.55.9737.1935.5936.01
59.7
83.58
107.5
131.3
155.2
179.1
07/21209+6.5+3.21%212200.55.9735.5133.5835.01
59.7
83.58
107.5
131.3
155.2
179.1
07/20202.5+3.5+1.76%203.5181.55.9734.0930.433.92
59.7
83.58
107.5
131.3
155.2
179.1
07/17199-22-9.95%211.51995.9735.4333.3333.33
59.7
83.58
107.5
131.3
155.2
179.1
07/16221-3-1.34%227.52155.9738.1136.0137.02
59.7
83.58
107.5
131.3
155.2
179.1
07/15224+3+1.36%228.52205.9738.2736.8537.52
59.7
83.58
107.5
131.3
155.2
179.1
07/14221-16-6.75%235.5213.55.9739.4535.7637.02
59.7
83.58
107.5
131.3
155.2
179.1
07/13237-18-7.06%264.5233.55.9744.339.1139.7
59.7
83.58
107.5
131.3
155.2
179.1
07/09255-17-6.25%2752555.9746.0642.7142.71
59.7
83.58
107.5
131.3
155.2
179.1
07/08272+24.5+9.9%2722595.9745.5643.3845.56
59.7
83.58
107.5
131.3
155.2
179.1
07/07247.5-13.5-5.17%273243.55.9745.7340.7941.46
59.7
83.58
107.5
131.3
155.2
179.1
07/06261+23.5+9.89%2612485.9743.7241.5443.72
59.7
83.58
107.5
131.3
155.2
179.1
07/03237.5+1+0.42%2412335.9740.3739.0339.78
59.7
83.58
107.5
131.3
155.2
179.1
07/02236.5+3+1.28%2402305.9740.238.5339.61
59.7
83.58
107.5
131.3
155.2
179.1
07/01236-3-1.26%246.5232.55.9741.2938.9439.53
59.7
83.58
107.5
131.3
155.2
179.1
06/30239+6.5+2.8%2452375.9741.0439.740.03
59.7
83.58
107.5
131.3
155.2
179.1
06/29232.5+1+0.43%246.5230.55.9741.6138.9139.24
59.25
82.94
106.6
130.3
154
177.7
06/26231.5-25.5-9.92%256.5231.55.9743.6339.3839.38
58.79
82.31
105.8
129.3
152.9
176.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.46)		最低
PER
(25.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2525700%262.5253.55.974543.4544.05
58.34
81.67
105
128.3
151.7
175
06/24257-4.5-1.72%269.52525.9746.5643.5444.4
57.88
81.04
104.2
127.3
150.5
173.7
06/23261.5-5.5-2.06%2832605.9749.2845.2745.53
57.43
80.4
103.4
126.3
149.3
172.3
06/22267+5.5+2.1%272.52555.9747.8344.7646.86
56.98
79.77
102.6
125.3
148.1
170.9
06/18261.5+8.5+3.36%268.52545.9747.544.9446.27
56.52
79.13
101.7
124.3
147
169.6
06/17253+2.5+1%2572505.9745.8444.5945.12
56.07
78.49
100.9
123.3
145.8
168.2
06/16250.5-1.5-0.6%2622485.9747.1144.5945.04
55.61
77.86
100.1
122.3
144.6
166.8
06/15252+16+6.78%258.5240.55.9746.8643.645.69
55.16
77.22
99.29
121.3
143.4
165.5
06/12236+2+0.85%249.52355.9745.6142.9643.14
54.7
76.59
98.47
120.4
142.2
164.1
06/11234-18-7.14%2492295.9745.942.2143.13
54.25
75.95
97.65
119.4
141.1
162.8
06/10252-27.5-9.84%2702525.9750.1946.8446.84
53.8
75.32
96.83
118.4
139.9
161.4
06/09279.5+13+4.88%287262.55.9753.849.2152.4
53.34
74.68
96.02
117.4
138.7
160
06/08266.5+24+9.9%266.52235.9750.3942.1650.39
52.89
74.04
95.2
116.4
137.5
158.7
06/05242.5-17.5-6.73%2662385.9750.7345.3946.25
52.43
73.41
94.38
115.4
136.3
157.3
06/04260+6+2.36%2742575.9752.7149.4450.02
51.98
72.77
93.56
114.4
135.1
155.9
06/03254+23+9.96%254231.55.9749.344.9349.3
51.53
72.14
92.75
113.4
134
154.6
06/02231-7.5-3.14%239.52265.9746.8944.2545.23
51.07
71.5
91.93
112.4
132.8
153.2
06/01238.5+9+3.92%249.52335.9749.2946.0347.12
50.62
70.87
91.11
111.4
131.6
151.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.46)		最低
PER
(25.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/29229.5+20.5+9.81%229.52195.9745.7543.6645.75
50.16
70.23
90.3
110.4
130.4
150.5
05/28209+2+0.97%2222075.9744.6641.6442.04
49.71
69.59
89.48
109.4
129.2
149.1
05/27207-8-3.72%228205.55.9746.2941.7242.03
49.26
68.96
88.66
108.4
128.1
147.8
05/26215-8.5-3.8%238214.55.9748.7743.9544.06
48.8
68.32
87.84
107.4
126.9
146.4
05/25223.5+11.5+5.42%2332205.9748.1945.546.23
48.35
67.69
87.03
106.4
125.7
145
05/22212+19+9.84%212195.55.9744.2640.8244.26
47.89
67.05
86.21
105.4
124.5
143.7
05/21193+3.5+1.85%202191.55.9742.5840.3740.68
47.44
66.42
85.39
104.4
123.3
142.3
05/20189.5+6.5+3.55%190180.55.9740.4438.4240.33
46.99
65.78
84.57
103.4
122.2
141
05/19183-4.5-2.4%191176.55.9741.0537.9339.33
46.53
65.14
83.76
102.4
121
139.6
05/18187.5+4+2.18%188.5175.55.9740.9138.0940.69
46.08
64.51
82.94
101.4
119.8
138.2
05/15183.5-15-7.56%213.5182.55.9746.84040.22
45.62
63.87
82.12
100.4
118.6
136.9
05/14198.5+1.5+0.76%203.51915.9745.0542.2943.95
45.17
63.24
81.3
99.37
117.4
135.5
05/13197-5.5-2.72%2161965.9748.3143.8344.06
44.71
62.6
80.49
98.37
116.3
134.1
05/12202.5+15.5+8.29%205.51925.9746.4343.3845.75
44.26
61.96
79.67
97.37
115.1
132.8
05/11187+17+10%1871725.9742.6939.2642.69
43.81
61.33
78.85
96.37
113.9
131.4
05/08170+6+3.66%173159.55.9739.9136.7939.21
43.35
60.69
78.03
95.38
112.7
130.1
05/07164-2.5-1.5%1711645.9739.8638.2338.23
42.9
60.06
77.22
94.38
111.5
128.7
05/06166.5+10.5+6.73%1691535.9739.8236.0539.23
42.44
59.42
76.4
93.38
110.4
127.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.46)		最低
PER
(25.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/05156+2+1.3%1571525.9737.3936.237.15
41.99
58.79
75.58
92.38
109.2
126
05/04154-5-3.14%1611535.9738.7636.8437.08
41.54
58.15
74.76
91.38
108
124.6
04/30159-0.5-0.31%162.5154.55.9739.5637.6138.7
41.08
57.51
73.95
90.38
106.8
123.2
04/29159.5-2.5-1.54%161155.55.9739.6338.2739.26
40.63
56.88
73.13
89.38
105.6
121.9
04/28162-4.5-2.7%167160.55.9741.5739.9540.32
40.17
56.24
72.31
88.38
104.5
120.5
04/27166.5+4+2.46%169151.55.9742.5538.1441.92
39.72
55.61
71.5
87.38
103.3
119.2
04/24162.5-3-1.81%179162.55.9745.5941.3841.38
39.27
54.97
70.68
86.38
102.1
117.8
04/23165.5+6+3.76%174.5152.55.9744.9639.2942.64
38.81
54.34
69.86
85.39
100.9
116.4
04/22159.5+14.5+10%159.5145.55.9741.5837.9341.58
38.36
53.7
69.04
84.39
99.73
115.1
04/21145+2.5+1.75%147.51405.9738.9136.9438.26
37.9
53.06
68.23
83.39
98.55
113.7
04/20142.5-2.5-1.72%152141.55.9740.5937.7838.05
37.45
52.43
67.41
82.39
97.37
112.3
04/17145+4.5+3.2%1461415.9739.4638.1139.19
37
51.79
66.59
81.39
96.19
111
04/16140.5+2.5+1.81%1421395.9738.8638.0438.45
36.54
51.16
65.77
80.39
95.01
109.6
04/15138-1.5-1.08%1421385.9739.3538.2438.24
36.09
50.52
64.96
79.39
93.83
108.3
04/14139.5-1-0.71%145.51375.9740.8338.4539.15
35.63
49.89
64.14
78.39
92.65
106.9
04/13140.5+5+3.69%143133.55.9740.6537.9539.94
35.18
49.25
63.32
77.39
91.46
105.5
04/10135.5+0.5+0.37%1381345.9739.7438.5939.02
34.72
48.61
62.5
76.39
90.28
104.2
04/09135+1.5+1.12%1401335.9740.8538.8139.39
34.27
47.98
61.69
75.4
89.1
102.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.46)		最低
PER
(25.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/08133.5+2.5+1.91%137.5132.55.9740.6639.1839.48
33.82
47.34
60.87
74.4
87.92
101.4
04/07131+0.5+0.38%135130.55.9740.4639.1239.27
33.36
46.71
60.05
73.4
86.74
100.1
04/02130.5-6-4.4%137.5130.55.9741.7839.6639.66
32.91
46.07
59.23
72.4
85.56
98.72
04/01136.5+6+4.6%139.51345.9742.9841.2942.06
32.45
45.44
58.42
71.4
84.38
97.36
03/31130.5-9-6.45%1451303.245.3140.6240.78
32
44.8
57.6
70.4
83.2
96
03/30139.5-5.5-3.79%1471393.245.9643.4543.61
31.99
44.78
57.58
70.37
83.17
95.96
03/2714500%151.5143.53.247.3844.8845.35
31.97
44.76
57.55
70.34
83.13
95.92
03/26145-8.5-5.54%164.51453.251.4745.3745.37
31.96
44.75
57.53
70.32
83.1
95.89
03/25153.5+10+6.97%157.51503.249.346.9548.05
31.95
44.73
57.51
70.29
83.07
95.85
03/24143.5+13+9.96%143.51353.244.9342.2744.93
31.94
44.71
57.49
70.26
83.03
95.81
03/23130.5-9.5-6.79%142.5130.53.244.6440.8840.88
31.92
44.69
57.46
70.23
83
95.77
03/20140+4+2.94%146134.53.245.7542.1543.87
31.91
44.68
57.44
70.2
82.97
95.73
03/19136-4-2.86%1401363.243.8942.6442.64
31.9
44.66
57.42
70.18
82.94
95.69
03/18140+0.5+0.36%144139.53.245.1643.7543.91
31.89
44.64
57.39
70.15
82.9
95.66
03/17139.5-6.5-4.45%145.5138.53.245.6543.4543.77
31.87
44.62
57.37
70.12
82.87
95.62
03/16146-1-0.68%149.51403.246.9243.9445.83
31.86
44.6
57.35
70.09
82.84
95.58
03/13147+13+9.7%1471313.246.1641.1346.16
31.85
44.59
57.33
70.06
82.8
95.54
03/12134+5+3.88%141.5125.53.244.4539.4242.09
31.83
44.57
57.3
70.04
82.77
95.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.46)		最低
PER
(25.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/11129+5+4.03%129.5125.53.240.739.4440.54
31.82
44.55
57.28
70.01
82.74
95.47
03/10124+3.5+2.9%127122.53.239.9338.5138.98
31.81
44.53
57.26
69.98
82.7
95.43
03/09120.5-11.5-8.71%1221193.238.3737.4337.9
31.8
44.51
57.23
69.95
82.67
95.39
03/06132-2.5-1.86%139131.53.243.7341.3741.53
31.78
44.5
57.21
69.92
82.64
95.35
03/05134.5+6+4.67%139134.53.243.7542.3342.33
31.77
44.48
57.19
69.9
82.6
95.31
03/04128.5-13-9.19%140.51283.244.2440.340.46
31.76
44.46
57.16
69.87
82.57
95.27
03/03141.5-5.5-3.74%1531413.248.244.4244.57
31.75
44.44
57.14
69.84
82.54
95.24
03/02147-3.5-2.33%149.5142.53.247.1144.9146.32
31.73
44.43
57.12
69.81
82.51
95.2
02/26150.5+2+1.35%155148.53.248.8746.8247.45
31.72
44.41
57.1
69.78
82.47
95.16
02/25148.500%150.51463.247.4746.0546.83
31.71
44.39
57.07
69.76
82.44
95.12
02/24148.5+5+3.48%151142.53.247.6444.9646.85
31.69
44.37
57.05
69.73
82.41
95.08
02/23143.5+4.5+3.24%1461383.246.0843.5645.29
31.68
44.35
57.03
69.7
82.37
95.05
02/11139-1-0.71%1411393.244.5243.8943.89
31.67
44.34
57
69.67
82.34
95.01
02/10140-2-1.41%1441403.245.4944.2244.22
31.66
44.32
56.98
69.64
82.31
94.97
02/09142+1.5+1.07%148.51423.246.9344.8744.87
31.64
44.3
56.96
69.62
82.27
94.93
02/06140.5-6.5-4.42%1451393.245.8443.9444.42
31.63
44.28
56.94
69.59
82.24
94.89
02/05147-1-0.68%151143.53.247.7645.3946.49
31.62
44.27
56.91
69.56
82.21
94.85
02/04148-1-0.67%148.51433.246.9945.2546.83
31.61
44.25
56.89
69.53
82.17
94.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.46)		最低
PER
(25.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/03149+5.5+3.83%153.51453.248.5945.947.16
31.59
44.23
56.87
69.5
82.14
94.78
02/02143.5-3-2.05%152.51423.248.2944.9745.44
31.58
44.21
56.84
69.48
82.11
94.74
01/30146.5-4.5-2.98%1511453.247.8345.9346.41
31.57
44.19
56.82
69.45
82.07
94.7
01/29151-7-4.43%160147.53.250.7146.7447.85
31.55
44.18
56.8
69.42
82.04
94.66
01/28158+4+2.6%162.5154.53.251.5248.9850.09
31.54
44.16
56.78
69.39
82.01
94.63
01/27154-3.5-2.22%1591543.250.4348.8448.84
31.53
44.14
56.75
69.36
81.98
94.59
01/26157.5-4.5-2.78%163156.53.251.7249.6649.97
31.52
44.12
56.73
69.34
81.94
94.55
01/23162-4-2.41%177.5160.53.256.3450.9551.42
31.5
44.11
56.71
69.31
81.91
94.51
01/22166+13+8.5%1681563.253.3549.5452.71
31.49
44.09
56.68
69.28
81.88
94.47
01/21153-2-1.29%160.51533.250.9948.6148.61
31.48
44.07
56.66
69.25
81.84
94.43
01/20155+4+2.65%156.5150.53.249.7447.8349.26
31.47
44.05
56.64
69.22
81.81
94.4
01/19151-2.5-1.63%154.5150.53.249.1247.8548.01
31.45
44.03
56.61
69.2
81.78
94.36
01/16153.5+0.5+0.33%157.51523.250.148.3548.82
31.44
44.02
56.59
69.17
81.74
94.32
01/15153-1-0.65%1571523.249.9648.3748.68
31.43
44
56.57
69.14
81.71
94.28
01/14154+2+1.32%1571523.249.9848.3949.02
31.41
43.98
56.55
69.11
81.68
94.24
01/13152-5.5-3.49%161.5151.53.251.4348.2548.4
31.4
43.96
56.52
69.08
81.64
94.21
01/12157.5-13.5-7.89%172.5154.53.254.9649.2250.18
31.39
43.94
56.5
69.06
81.61
94.17
01/09171+4+2.4%180.51683.257.5353.5454.5
31.38
43.93
56.48
69.03
81.58
94.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.46)		最低
PER
(25.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/08167-9.5-5.38%1751673.255.853.2553.25
31.36
43.91
56.45
69
81.55
94.09
01/07176.5-2.5-1.4%179.5176.53.257.2656.356.3
31.35
43.89
56.43
68.97
81.51
94.05
01/06179+6+3.47%1811723.257.7654.8957.12
31.34
43.87
56.41
68.94
81.48
94.01
01/05173-8-4.42%1831733.258.4255.2355.23
31.33
43.86
56.39
68.92
81.45
93.98
01/02181+1+0.56%1821803.258.1257.4857.8
31.31
43.84
56.36
68.89
81.41
93.94
12/3118000%182177.53.1358.1556.7157.51
31.3
43.82
56.34
68.86
81.38
93.9
12/30180+3+1.69%1801763.1357.7556.4657.75
31.17
43.64
56.11
68.58
81.04
93.51
12/2917700%180175.53.1357.9956.5457.02
31.04
43.46
55.88
68.29
80.71
93.13
12/26177-2.5-1.39%180.51773.1358.3957.2657.26
30.91
43.28
55.64
68.01
80.37
92.74
12/24179.5+1.5+0.84%1811773.1358.857.558.31
30.78
43.1
55.41
67.72
80.04
92.35
12/23178-11.5-6.07%1921763.1362.6357.4158.07
30.65
42.92
55.18
67.44
79.7
91.96
12/22189.5+5+2.71%1991873.1365.1961.2662.08
30.53
42.74
54.95
67.16
79.37
91.58
12/19184.5+8.5+4.83%188.51773.1362.0158.2360.7
30.4
42.56
54.71
66.87
79.03
91.19
12/18176+2.5+1.44%177.51733.1358.6457.1658.15
30.27
42.37
54.48
66.59
78.7
90.8
12/17173.5+2+1.17%178171.53.1359.0656.957.57
30.14
42.19
54.25
66.31
78.36
90.42
12/16171.5-6.5-3.65%1801643.1359.9854.6557.15
30.01
42.01
54.02
66.02
78.03
90.03
12/1517800%181.51733.1360.7457.959.57
29.88
41.83
53.79
65.74
77.69
89.64
12/12178-2-1.11%178171.53.1359.8357.6459.83
29.75
41.65
53.55
65.45
77.35
89.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.46)		最低
PER
(25.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/11180+6.5+3.75%180173.53.1360.7658.5760.76
29.62
41.47
53.32
65.17
77.02
88.87
12/10173.5+7.5+4.52%173.51693.1358.8357.358.83
29.49
41.29
53.09
64.89
76.68
88.48
12/09166-3-1.78%1681643.1357.2155.8556.53
29.36
41.11
52.86
64.6
76.35
88.09
12/08169+2+1.2%1691643.1357.8156.157.81
29.24
40.93
52.62
64.32
76.01
87.71
12/05167-6-3.47%1711653.1358.7556.6957.38
29.11
40.75
52.39
64.03
75.68
87.32
12/04173+8+4.85%174.51643.1360.2256.659.7
28.98
40.57
52.16
63.75
75.34
86.93
12/03165+2+1.23%1711603.1359.2855.4657.2
28.85
40.39
51.93
63.47
75.01
86.55
12/02163-3.5-2.1%169.5161.53.1359.0256.2356.76
28.72
40.21
51.69
63.18
74.67
86.16
12/01166.5+7+4.39%171.51563.1359.9954.5658.24
28.59
40.03
51.46
62.9
74.33
85.77
11/28159.5+14.5+10%159.51563.1356.0454.8156.04
28.46
39.85
51.23
62.61
74
85.38
11/27145+13+9.85%145131.53.1351.1846.4151.18
28.33
39.67
51
62.33
73.66
85
11/26132+8+6.45%1331253.1347.1644.3246.8
28.2
39.48
50.77
62.05
73.33
84.61
11/25124+3.5+2.9%125.51223.1344.743.4644.17
28.07
39.3
50.53
61.76
72.99
84.22
11/24120.5+1.5+1.26%121.51193.1343.4842.5843.12
27.95
39.12
50.3
61.48
72.66
83.84
11/21119-12-9.16%128.51183.1346.242.4242.78
27.82
38.94
50.07
61.2
72.32
83.45
11/20131+2.5+1.95%1351303.1348.7646.9547.31
27.69
38.76
49.84
60.91
71.99
83.06
11/19128.5-2-1.53%134.5128.53.1348.8146.6346.63
27.56
38.58
49.6
60.63
71.65
82.67
11/18130.5+1.5+1.16%1391273.1350.6846.347.58
27.43
38.4
49.37
60.34
71.32
82.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.46)		最低
PER
(25.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/17129-1.5-1.15%135.51293.1349.6347.2547.25
27.3
38.22
49.14
60.06
70.98
81.9
11/14130.5-8-5.78%136.5130.53.1350.2448.0348.03
27.17
38.04
48.91
59.78
70.64
81.51
11/13138.5+1+0.73%1401363.1351.7750.2951.22
27.04
37.86
48.68
59.49
70.31
81.13
11/12137.5-4-2.83%143137.53.1353.1351.0951.09
26.91
37.68
48.44
59.21
69.97
80.74
11/11141.5-5-3.41%1491403.1355.6352.2752.83
26.78
37.5
48.21
58.92
69.64
80.35
11/10146.5-1-0.68%1511433.1356.6553.6554.96
26.65
37.32
47.98
58.64
69.3
79.96