≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4930 燦星網 / 本益比河流圖(日)

4930 燦星網

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.415.05-0.65-4.32%13.29%14.9516.214.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
390600.8萬2491.57張/筆15.40.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2029.66萬71275張/筆15.19-0.1 (-0.66%)

連續漲跌: 連2跌  ( -0.75元 / -4.95%)

財報評分: 最新49分 / 平均45分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司廈門燦坤實業股份有限公司公告股份回購實施結果暨股份變動 (公告訊息 11/05 18:39)

• 燦星網受邀參加元大證券舉辦之線上法說會 (公告訊息 11/04 16:55)

• 代子公司公告廈門燦坤實業股份有限公司公告提列資產減值情形 (公告訊息 10/14 18:56)

• 代子公司公告廈門燦坤實業(股)公司2026年第三季度業績預告 (公告訊息 10/14 18:56)

• 代子公司福馳發展有限公司公告董事會決議盈餘分配 (公告訊息 09/04 15:14)

• 代子公司中國全球有限公司公告董事會決議不發放股利 (公告訊息 09/04 15:13)

• 燦星網內部稽核主管異動 (公告訊息 08/14 15:44)

• 燦星網於董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:18)

• 代子公司廈門燦坤實業股份有限公司公告股份回購案 (公告訊息 08/06 18:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:42)

• 代子公司廈門燦坤實業股份有限公司公告關於控股股東履行承諾暨第二次增持公司股份計劃 (公告訊息 07/27 19:06)

• 代子公司廈門燦坤實業股份有限公司公告關於控股股東履行承諾暨增持公司股份計劃 (公告訊息 07/27 19:06)

• 代子公司廈門燦坤實業股份有限公司公告股票可能被終止上市風險提示 (公告訊息 07/20 17:51)

• 代子公司公告廈門燦坤實業(股)公司2026上半年度業績預告 (公告訊息 07/14 17:51)

4930 燦星網 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1499)		最低
PER
(18.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0614.4-0.65-4.32%16.214.2-0.8---
-
-
-
-
-
-
11/0515.05-0.1-0.66%15.315.05-0.8---
-
-
-
-
-
-
11/0415.1500%15.2515.05-0.8---
-
-
-
-
-
-
11/0315.15-0.15-0.98%15.315.15-0.8---
-
-
-
-
-
-
11/0215.3+0.1+0.66%15.315.25-0.8---
-
-
-
-
-
-
10/3015.2-0.35-2.25%15.5515.2-0.8---
-
-
-
-
-
-
10/2915.55-0.15-0.96%15.615.55-0.8---
-
-
-
-
-
-
10/2815.7+0.3+1.95%15.915.7-0.8---
-
-
-
-
-
-
10/2715.4+0.1+0.65%15.515.35-0.8---
-
-
-
-
-
-
10/2215.3-0.05-0.33%15.415.3-0.8---
-
-
-
-
-
-
10/2115.35-0.05-0.32%15.515.35-0.8---
-
-
-
-
-
-
10/2015.400%15.4515.4-0.8---
-
-
-
-
-
-
10/1915.4-0.1-0.65%15.5515.4-0.8---
-
-
-
-
-
-
10/1615.500%15.715.5-0.8---
-
-
-
-
-
-
10/1515.500%15.6515.45-0.8---
-
-
-
-
-
-
10/1415.5-0.1-0.64%15.815.5-0.8---
-
-
-
-
-
-
10/1315.6-0.1-0.64%15.715.55-0.8---
-
-
-
-
-
-
10/1215.700%15.8515.7-0.8---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1499)		最低
PER
(18.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0815.7-0.1-0.63%15.9515.65-0.8---
-
-
-
-
-
-
10/0715.800%15.815.7-0.8---
-
-
-
-
-
-
10/0615.8-0.1-0.63%15.915.6-0.8---
-
-
-
-
-
-
10/0515.9+0.05+0.32%15.915.75-0.8---
-
-
-
-
-
-
10/0215.85-0.1-0.63%15.915.7-0.8---
-
-
-
-
-
-
10/0115.95+0.05+0.31%1615.85-0.8---
-
-
-
-
-
-
09/3015.9+0.05+0.32%15.915.85-0.8---
-
-
-
-
-
-
09/2915.85-0.2-1.25%15.9515.85-0.8---
-
-
-
-
-
-
09/2416.05+0.2+1.26%16.0515.85-0.8---
-
-
-
-
-
-
09/2315.8500%15.9515.85-0.8---
-
-
-
-
-
-
09/2215.85-0.3-1.86%16.0515.8-0.8---
-
-
-
-
-
-
09/2116.15-0.05-0.31%16.215.75-0.8---
-
-
-
-
-
-
09/1816.2+0.05+0.31%16.216.15-0.8---
-
-
-
-
-
-
09/1716.15+0.05+0.31%16.1515.95-0.8---
-
-
-
-
-
-
09/1616.1+0.2+1.26%16.415.8-0.8---
-
-
-
-
-
-
09/1515.9+0.1+0.63%15.915.75-0.8---
-
-
-
-
-
-
09/1415.8-0.05-0.32%15.815.8-0.8---
-
-
-
-
-
-
09/1115.85-0.1-0.63%16.0515.7-0.8---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1499)		最低
PER
(18.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1015.95-0.2-1.24%1615.95-0.8---
-
-
-
-
-
-
09/0916.15-0.05-0.31%16.1516-0.8---
-
-
-
-
-
-
09/0816.200%16.316.2-0.8---
-
-
-
-
-
-
09/0716.2+0.05+0.31%16.215.95-0.8---
-
-
-
-
-
-
09/0416.15+0.05+0.31%16.1516-0.8---
-
-
-
-
-
-
09/0316.1-0.1-0.62%16.316.1-0.8---
-
-
-
-
-
-
09/0216.2+0.05+0.31%16.216.1-0.8---
-
-
-
-
-
-
09/0116.15+0.1+0.62%16.216-0.8---
-
-
-
-
-
-
08/3116.05-0.2-1.23%16.1516-0.8---
-
-
-
-
-
-
08/2816.25+0.05+0.31%16.2516.1-0.8---
-
-
-
-
-
-
08/2716.2+0.05+0.31%16.216.15-0.8---
-
-
-
-
-
-
08/2616.15-0.05-0.31%16.2516.1-0.8---
-
-
-
-
-
-
08/2516.2+0.2+1.25%16.216-0.8---
-
-
-
-
-
-
08/2416-0.15-0.93%16.115.9-0.8---
-
-
-
-
-
-
08/2116.15-0.05-0.31%16.216.1-0.8---
-
-
-
-
-
-
08/2016.2+0.15+0.93%16.216-0.8---
-
-
-
-
-
-
08/1916.0500%16.2515.85-0.8---
-
-
-
-
-
-
08/1816.05-0.25-1.53%16.316-0.8---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1499)		最低
PER
(18.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1716.3+0.15+0.93%16.316-0.8---
-
-
-
-
-
-
08/1416.15+0.05+0.31%16.216.1-0.8---
-
-
-
-
-
-
08/1316.1-0.2-1.23%16.1515.8-0.8---
-
-
-
-
-
-
08/1216.300%16.316.05-0.8---
-
-
-
-
-
-
08/1116.300%16.316.15-0.8---
-
-
-
-
-
-
08/1016.3+0.25+1.56%16.3516.05-0.8---
-
-
-
-
-
-
08/0716.05-0.15-0.93%16.316-0.8---
-
-
-
-
-
-
08/0616.2-0.05-0.31%16.215.95-0.8---
-
-
-
-
-
-
08/0516.25+0.2+1.25%16.416.05-0.8---
-
-
-
-
-
-
08/0416.05-0.05-0.31%16.1515.95-0.8---
-
-
-
-
-
-
08/0316.1+0.15+0.94%16.1515.9-0.8---
-
-
-
-
-
-
07/3115.95+0.15+0.95%16.0515.85-0.8---
-
-
-
-
-
-
07/3015.8+0.2+1.28%1615.4-0.8---
-
-
-
-
-
-
07/2915.6-0.6-3.7%17.815.6-0.8---
-
-
-
-
-
-
07/2816.2-0.15-0.92%16.316.1-0.8---
-
-
-
-
-
-
07/2716.35+0.05+0.31%16.3516.2-0.8---
-
-
-
-
-
-
07/2416.3-0.2-1.21%16.4516.3-0.8---
-
-
-
-
-
-
07/2316.500%16.7516.45-0.8---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1499)		最低
PER
(18.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2216.5-0.2-1.2%16.7516.45-0.8---
-
-
-
-
-
-
07/2116.7+0.05+0.3%16.716.45-0.8---
-
-
-
-
-
-
07/2016.65-0.1-0.6%16.816.65-0.8---
-
-
-
-
-
-
07/1716.75-0.25-1.47%16.9516.65-0.8---
-
-
-
-
-
-
07/161700%1716.85-0.8---
-
-
-
-
-
-
07/1517+0.15+0.89%1716.8-0.8---
-
-
-
-
-
-
07/1416.8500%16.916.6-0.8---
-
-
-
-
-
-
07/1316.85-0.05-0.3%16.8516.65-0.8---
-
-
-
-
-
-
07/0916.9+0.05+0.3%16.916.8-0.8---
-
-
-
-
-
-
07/0816.85-0.25-1.46%17.116.75-0.8---
-
-
-
-
-
-
07/0717.1-0.25-1.44%17.417.05-0.8---
-
-
-
-
-
-
07/0617.3500%18.0517.25-0.8---
-
-
-
-
-
-
07/0317.35+0.4+2.36%17.417-0.8---
-
-
-
-
-
-
07/0216.95+0.1+0.59%1716.8-0.8---
-
-
-
-
-
-
07/0116.85-0.05-0.3%1716.8-0.8---
-
-
-
-
-
-
06/3016.9+0.1+0.6%1716.8-0.8---
-
-
-
-
-
-
06/2916.8-0.1-0.59%17.116.8-0.8---
-
-
-
-
-
-
06/2616.9-0.3-1.74%17.1516.85-0.8---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1499)		最低
PER
(18.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2517.2-0.05-0.29%17.2517-0.8---
-
-
-
-
-
-
06/2417.2500%17.3517.15-0.8---
-
-
-
-
-
-
06/2317.25-0.2-1.15%17.417.2-0.8---
-
-
-
-
-
-
06/2217.45+0.1+0.58%17.517.3-0.8---
-
-
-
-
-
-
06/1817.35-0.2-1.14%17.417-0.8---
-
-
-
-
-
-
06/1717.5500%17.5517.45-0.8---
-
-
-
-
-
-
06/1617.55+0.05+0.29%17.5517.2-0.8---
-
-
-
-
-
-
06/1517.5+0.15+0.86%17.5517.35-0.8---
-
-
-
-
-
-
06/1217.35+0.05+0.29%17.517.35-0.8---
-
-
-
-
-
-
06/1117.300%17.7516.95-0.8---
-
-
-
-
-
-
06/1017.3-0.05-0.29%17.5517.3-0.8---
-
-
-
-
-
-
06/0917.3500%17.5517.35-0.8---
-
-
-
-
-
-
06/0817.35-0.65-3.61%17.8517.3-0.8---
-
-
-
-
-
-
06/0518-0.3-1.64%18.418-0.8---
-
-
-
-
-
-
06/0418.3+0.25+1.39%18.6518.25-0.8---
-
-
-
-
-
-
06/0318.05+0.45+2.56%18.0517.7-0.8---
-
-
-
-
-
-
06/0217.6-0.25-1.4%17.8517.55-0.8---
-
-
-
-
-
-
06/0117.85+0.25+1.42%17.9517.75-0.8---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1499)		最低
PER
(18.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2917.6+0.15+0.86%17.817.45-0.8---
-
-
-
-
-
-
05/2817.45-0.2-1.13%17.7517.4-0.8---
-
-
-
-
-
-
05/2717.65-0.55-3.02%18.517.6-0.8---
-
-
-
-
-
-
05/2618.2+0.9+5.2%18.917.3-0.8---
-
-
-
-
-
-
05/2517.3+0.6+3.59%17.4516.7-0.8---
-
-
-
-
-
-
05/2216.7+0.1+0.6%16.7516.55-0.8---
-
-
-
-
-
-
05/2116.6+0.05+0.3%16.616.4-0.8---
-
-
-
-
-
-
05/2016.55-0.1-0.6%16.616.5-0.8---
-
-
-
-
-
-
05/1916.65-0.2-1.19%16.916.55-0.8---
-
-
-
-
-
-
05/1816.85-0.2-1.17%1716.85-0.8---
-
-
-
-
-
-
05/1517.05-0.1-0.58%17.1517-0.8---
-
-
-
-
-
-
05/1417.15-0.4-2.28%17.5517-0.8---
-
-
-
-
-
-
05/1317.55-0.2-1.13%17.7517.55-0.8---
-
-
-
-
-
-
05/1217.75-0.1-0.56%17.9517.45-0.8---
-
-
-
-
-
-
05/1117.8500%17.917.8-0.8---
-
-
-
-
-
-
05/0817.85-0.05-0.28%17.8517.7-0.8---
-
-
-
-
-
-
05/0717.9-0.1-0.56%1817.85-0.8---
-
-
-
-
-
-
05/0618-0.15-0.83%18.217.9-0.8---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1499)		最低
PER
(18.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0518.15-0.05-0.27%18.218-0.8---
-
-
-
-
-
-
05/0418.200%18.318.05-0.8---
-
-
-
-
-
-
04/3018.2-0.15-0.82%18.3518.2-0.8---
-
-
-
-
-
-
04/2918.35-0.05-0.27%18.418.25-0.8---
-
-
-
-
-
-
04/2818.4-0.1-0.54%18.518.35-0.8---
-
-
-
-
-
-
04/2718.5-0.4-2.12%18.8518.45-0.8---
-
-
-
-
-
-
04/2418.9-0.05-0.26%1918.85-0.8---
-
-
-
-
-
-
04/2318.95-0.3-1.56%19.218.8-0.8---
-
-
-
-
-
-
04/2219.2500%19.319.2-0.8---
-
-
-
-
-
-
04/2119.2500%19.319.2-0.8---
-
-
-
-
-
-
04/2019.25+0.05+0.26%19.319-0.8---
-
-
-
-
-
-
04/1719.200%19.219.1-0.8---
-
-
-
-
-
-
04/1619.2-0.05-0.26%19.319.15-0.8---
-
-
-
-
-
-
04/1519.2500%19.319-0.8---
-
-
-
-
-
-
04/1419.25+0.1+0.52%19.319.15-0.8---
-
-
-
-
-
-
04/1319.15-0.1-0.52%19.2519.15-0.8---
-
-
-
-
-
-
04/1019.25-0.05-0.26%19.4519.15-0.8---
-
-
-
-
-
-
04/0919.3-0.25-1.28%19.519.2-0.8---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1499)		最低
PER
(18.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0819.55+0.2+1.03%19.6519.45-0.8---
-
-
-
-
-
-
04/0719.35-0.1-0.51%19.4519.3-0.8---
-
-
-
-
-
-
04/0219.45-0.05-0.26%19.519.35-0.8---
-
-
-
-
-
-
04/0119.5+0.05+0.26%19.619.5-0.8---
-
-
-
-
-
-
03/3119.45-0.05-0.26%19.619.45-0.32---
-
-
-
-
-
-
03/3019.500%19.6519.45-0.32---
-
-
-
-
-
-
03/2719.5-0.2-1.02%19.719.3-0.32---
-
-
-
-
-
-
03/2619.7+0.3+1.55%19.819.55-0.32---
-
-
-
-
-
-
03/2520-0.2-0.99%20.2520-0.32---
-
-
-
-
-
-
03/2420.2+0.25+1.25%20.319.85-0.32---
-
-
-
-
-
-
03/2319.95-0.2-0.99%20.0519.95-0.32---
-
-
-
-
-
-
03/2020.1500%20.220.05-0.32---
-
-
-
-
-
-
03/1920.15-0.2-0.98%20.320.05-0.32---
-
-
-
-
-
-
03/1820.3500%20.420.2-0.32---
-
-
-
-
-
-
03/1720.35-0.15-0.73%20.520.2-0.32---
-
-
-
-
-
-
03/1620.5-0.05-0.24%20.620.25-0.32---
-
-
-
-
-
-
03/1320.55-0.15-0.72%20.720.4-0.32---
-
-
-
-
-
-
03/1220.7-0.05-0.24%20.820.7-0.32---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1499)		最低
PER
(18.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1120.75-0.2-0.95%20.9520.75-0.32---
-
-
-
-
-
-
03/1020.95+0.05+0.24%21.320.9-0.32---
-
-
-
-
-
-
03/0920.9-0.5-2.34%21.420.6-0.32---
-
-
-
-
-
-
03/0621.400%21.421.25-0.32---
-
-
-
-
-
-
03/0521.4+0.15+0.71%21.621.3-0.32---
-
-
-
-
-
-
03/0421.25-0.3-1.39%21.521.15-0.32---
-
-
-
-
-
-
03/0321.55-0.2-0.92%21.821.5-0.32149914781482
0.15
0.2
0.26
0.32
0.38
0.44
03/0221.75-0.05-0.23%21.821.6-0.32697.1690.7695.5
0.31
0.44
0.56
0.69
0.81
0.94
02/2621.8-0.05-0.23%21.921.7-0.32456.2452.1454.2
0.48
0.67
0.86
1.06
1.25
1.44
02/2521.85-0.05-0.23%2221.75-0.32339.9336337.6
0.65
0.91
1.17
1.42
1.68
1.94
02/2421.9-0.25-1.13%22.121.85-0.32271.3268.2268.9
0.81
1.14
1.47
1.79
2.12
2.44
02/2322.15+0.25+1.14%22.221.8-0.32226.1222225.6
0.98
1.37
1.77
2.16
2.55
2.95
02/1121.9+0.3+1.39%21.921.6-0.32190.6188190.6
1.15
1.61
2.07
2.53
2.99
3.45
02/1021.6+0.1+0.47%21.621.45-0.32164.1162.9164.1
1.32
1.84
2.37
2.9
3.42
3.95
02/0921.5-0.2-0.92%21.821.45-0.32146.9144.6144.9
1.48
2.08
2.67
3.26
3.86
4.45
02/0621.7-0.15-0.69%21.821.6-0.32132130.8131.4
1.65
2.31
2.97
3.63
4.29
4.95
02/0521.85+0.05+0.23%21.9521.85-0.32120.7120.2120.2
1.82
2.55
3.27
4
4.73
5.45
02/0421.8+0.1+0.46%22.1521.45-0.32111.6108109.8
1.99
2.78
3.57
4.37
5.16
5.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1499)		最低
PER
(18.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0321.7+0.1+0.46%21.821.4-0.32101.399.41100.8
2.15
3.01
3.87
4.74
5.6
6.46
02/0221.6-0.05-0.23%21.6521.5-0.3293.3292.6793.1
2.32
3.25
4.18
5.1
6.03
6.96
01/3021.65-0.15-0.69%21.821.5-0.3287.6586.4487.04
2.49
3.48
4.48
5.47
6.47
7.46
01/2921.8-0.1-0.46%2221.8-0.3282.8882.1282.12
2.65
3.72
4.78
5.84
6.9
7.96
01/2821.9-0.1-0.45%22.121.9-0.3278.3277.6177.61
2.82
3.95
5.08
6.21
7.34
8.47
01/2722-0.05-0.23%22.122-0.3273.9473.673.6
2.99
4.18
5.38
6.58
7.77
8.97
01/2622.05+0.05+0.23%22.222-0.3270.3369.769.86
3.16
4.42
5.68
6.94
8.21
9.47
01/2322-0.3-1.35%22.322-0.3267.166.1966.19
3.32
4.65
5.98
7.31
8.64
9.97
01/2222.300%22.422.3-0.3264.1763.8863.88
3.49
4.89
6.28
7.68
9.08
10.47
01/2122.3-0.15-0.67%22.522.3-0.3261.5160.9660.96
3.66
5.12
6.58
8.05
9.51
10.97
01/2022.45-0.1-0.44%22.622.35-0.3259.0858.4258.69
3.83
5.36
6.89
8.42
9.95
11.48
01/1922.5500%22.7522-0.3256.9855.156.48
3.99
5.59
7.19
8.78
10.38
11.98
01/1622.55-0.05-0.22%22.722.55-0.3254.5754.2154.21
4.16
5.82
7.49
9.15
10.82
12.48
01/1522.6+0.05+0.22%2322.55-0.3253.1552.1152.23
4.33
6.06
7.79
9.52
11.25
12.98
01/1422.55+0.7+3.2%22.621.9-0.3250.2848.7350.17
4.49
6.29
8.09
9.89
11.69
13.48
01/1321.85-0.05-0.23%21.921.8-0.3246.9846.7646.87
4.66
6.53
8.39
10.26
12.12
13.99
01/1221.9-0.1-0.45%2221.75-0.3245.5645.0445.35
4.83
6.76
8.69
10.62
12.56
14.49
01/0922-0.2-0.9%22.222-0.3244.4344.0344.03
5
6.99
8.99
10.99
12.99
14.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1499)		最低
PER
(18.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0822.2+0.15+0.68%22.222-0.3242.9942.6142.99
5.16
7.23
9.29
11.36
13.43
15.49
01/0722.0500%22.221.9-0.3241.6441.0841.36
5.33
7.46
9.6
11.73
13.86
15.99
01/0622.05+0.05+0.23%22.4521.5-0.3240.8339.140.1
5.5
7.7
9.9
12.1
14.3
16.49
01/0522-0.05-0.23%22.121.9-0.3239.0138.6638.83
5.67
7.93
10.2
12.46
14.73
17
01/0222.05-0.1-0.45%22.1522-0.3237.9837.7237.8
5.83
8.17
10.5
12.83
15.17
17.5
12/3122.15+0.1+0.45%22.222.10.63736.8336.92
6
8.4
10.8
13.2
15.6
18
12/3022.05-0.1-0.45%22.1220.636.2136.0536.13
6.1
8.54
10.99
13.43
15.87
18.31
12/2922.15+0.1+0.45%22.222.050.635.7735.5335.69
6.21
8.69
11.17
13.65
16.14
18.62
12/2622.05+0.05+0.23%22.2220.635.1834.8734.95
6.31
8.83
11.36
13.88
16.41
18.93
12/2422-0.05-0.23%22.2220.634.6234.3134.31
6.41
8.98
11.54
14.11
16.67
19.24
12/2322.05-0.15-0.68%22.2220.634.0733.7633.84
6.52
9.12
11.73
14.34
16.94
19.55
12/2222.2+0.05+0.23%22.221.950.633.5433.1633.54
6.62
9.27
11.91
14.56
17.21
19.86
12/1922.15+0.15+0.68%22.45220.633.3932.7332.95
6.72
9.41
12.1
14.79
17.48
20.17
12/1822+0.2+0.92%22.221.50.632.5231.532.23
6.83
9.56
12.29
15.02
17.75
20.48
12/1721.8+0.2+0.93%21.8521.750.631.5331.3931.46
6.93
9.7
12.47
15.24
18.02
20.79
12/1621.6-0.5-2.26%21.921.60.631.1430.7230.72
7.03
9.85
12.66
15.47
18.28
21.1
12/1522.1-0.1-0.45%22.121.90.630.9730.6930.97
7.14
9.99
12.84
15.7
18.55
21.41
12/1222.2+0.45+2.07%22.321.850.630.8130.1830.67
7.24
10.13
13.03
15.93
18.82
21.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1499)		最低
PER
(18.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1121.75+0.05+0.23%21.821.70.629.6929.5629.62
7.34
10.28
13.22
16.15
19.09
22.03
12/1021.7-0.15-0.69%21.9521.70.629.4829.1529.15
7.45
10.42
13.4
16.38
19.36
22.34
12/0921.85-0.15-0.68%2221.850.629.1528.9528.95
7.55
10.57
13.59
16.61
19.63
22.65
12/082200%22.121.650.628.8828.2928.75
7.65
10.71
13.77
16.83
19.89
22.95
12/0522-0.05-0.23%22.221.850.628.6328.1828.37
7.75
10.86
13.96
17.06
20.16
23.26
12/0422.05-0.1-0.45%22.222.050.628.2528.0628.06
7.86
11
14.14
17.29
20.43
23.57
12/0322.15+0.05+0.23%22.1521.950.627.8227.5727.82
7.96
11.15
14.33
17.51
20.7
23.88
12/0222.1+0.15+0.68%22.121.90.627.427.1627.4
8.06
11.29
14.52
17.74
20.97
24.19
12/0121.9500%21.9521.90.626.8726.8126.87
8.17
11.43
14.7
17.97
21.24
24.5
11/2821.95+0.15+0.69%21.9521.70.626.5426.2426.54
8.27
11.58
14.89
18.2
21.5
24.81
11/2721.8-0.1-0.46%22.121.80.626.3926.0326.03
8.37
11.72
15.07
18.42
21.77
25.12
11/2621.9+0.1+0.46%21.921.70.625.8325.625.83
8.48
11.87
15.26
18.65
22.04
25.43
11/2521.8+0.15+0.69%21.8521.70.625.4625.2925.41
8.58
12.01
15.45
18.88
22.31
25.74
11/2421.6500%21.8521.50.625.1624.7624.93
8.68
12.16
15.63
19.1
22.58
26.05
11/2121.65-0.05-0.23%21.6521.50.624.6424.4724.64
8.79
12.3
15.82
19.33
22.85
26.36
11/2021.7-0.15-0.69%21.8521.650.624.5824.3524.41
8.89
12.45
16
19.56
23.11
26.67
11/1921.85+0.05+0.23%2221.80.624.4624.2424.3
8.99
12.59
16.19
19.79
23.38
26.98
11/1821.8-0.1-0.46%21.921.750.624.0723.9123.96
9.1
12.74
16.37
20.01
23.65
27.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1499)		最低
PER
(18.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1721.9-0.3-1.35%22.221.90.624.1323.823.8
9.2
12.88
16.56
20.24
23.92
27.6
11/1422.200%22.3220.623.9723.6523.86
9.3
13.02
16.75
20.47
24.19
27.91
11/1322.2-0.1-0.45%22.322.050.623.7123.4423.6
9.41
13.17
16.93
20.69
24.46
28.22
11/1222.3+0.3+1.36%22.3522.150.623.523.2923.45
9.51
13.31
17.12
20.92
24.73
28.53
11/1122-0.15-0.68%22.2220.623.0922.8922.89
9.61
13.46
17.3
21.15
24.99
28.84
11/1022.15-0.25-1.12%22.422.10.623.0522.7522.8
9.72
13.6
17.49
21.38
25.26
29.15