≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4927 泰鼎-KY / 本益比河流圖(日)

4927 泰鼎-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.8545.75-0.9-1.97%11.37%41.246.441.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,0324.76億5,9081.87張/筆43.142.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,9914.21億5,9161.52張/筆46.78-4.55 (-9.05%)

連續漲跌: 連2跌  ( -5.45元 / -10.83%)

財報評分: 最新21分 / 平均32分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 泰鼎-KY對子公司新增背書保證金額達新臺幣三千萬元以上且達泰鼎-KY最近期財務報表淨值百分之五以上 (公告訊息 11/05 17:06)

• 泰鼎-KY之子公司資金貸與超限改善計畫 2026年第3季執行情形 (公告訊息 11/05 16:53)

• 泰鼎-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:52)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 代重要子公司Apex Circuit (Thailand) Co., Ltd. 公告營運未受泰國曼谷及部分地區淹水影響 (公告訊息 09/28 22:41)

• 代重要子公司Apex Circuit (Thailand) Co., Ltd. 公告資金貸與他人超限改善計畫 (公告訊息 09/15 18:20)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 泰鼎-KY對子公司新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上 (公告訊息 08/27 18:06)

• 泰鼎-KY受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/18 18:38)

• 泰鼎-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:56)

• 更補正泰鼎-KY2026年第1季合併財務報告附註部份資訊 (公告訊息 08/05 16:30)

• 泰鼎-KY代理發言人異動 (公告訊息 08/05 16:23)

• 泰鼎-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:19)

• 泰鼎-KY受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 07/13 19:03)

4927 泰鼎-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0644.85-0.9-1.97%46.441.2-10.87---
-
-
-
-
-
-
11/0545.75-4.55-9.05%49.245.3-10.87---
-
-
-
-
-
-
11/0450.3+2.15+4.47%50.546.05-10.87---
-
-
-
-
-
-
11/0348.15-3.15-6.14%51.648.05-10.87---
-
-
-
-
-
-
11/0251.3+1.2+2.4%52.448.3-10.87---
-
-
-
-
-
-
10/3050.1-3.9-7.22%52.949-10.87---
-
-
-
-
-
-
10/2954-2.3-4.09%58.353.8-10.87---
-
-
-
-
-
-
10/2856.3+5.1+9.96%56.352-10.87---
-
-
-
-
-
-
10/2751.2-2.2-4.12%54.651-10.87---
-
-
-
-
-
-
10/2253.4-2.9-5.15%57.753.1-10.87---
-
-
-
-
-
-
10/2156.3-0.2-0.35%59.556.1-10.87---
-
-
-
-
-
-
10/2056.5-2.4-4.07%60.555.8-10.87---
-
-
-
-
-
-
10/1958.9+2.9+5.18%59.752.7-10.87---
-
-
-
-
-
-
10/165600%57.354.5-10.87---
-
-
-
-
-
-
10/1556-3.6-6.04%59.355-10.87---
-
-
-
-
-
-
10/1459.6+2.6+4.56%59.957-10.87---
-
-
-
-
-
-
10/1357-0.9-1.55%58.155.4-10.87---
-
-
-
-
-
-
10/1257.9+3.7+6.83%59.554-10.87---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0854.2-0.3-0.55%56.753.1-10.87---
-
-
-
-
-
-
10/0754.5+2.2+4.21%5751-10.87---
-
-
-
-
-
-
10/0652.3-0.6-1.13%54.650.3-10.87---
-
-
-
-
-
-
10/0552.9+4.75+9.87%52.951.8-10.87---
-
-
-
-
-
-
10/0248.15+4.35+9.93%48.1544.4-10.87---
-
-
-
-
-
-
10/0143.8-0.7-1.57%44.643.6-10.87---
-
-
-
-
-
-
09/3044.5+0.75+1.71%44.943.7-10.87---
-
-
-
-
-
-
09/2943.75+0.05+0.11%44.343.4-10.87---
-
-
-
-
-
-
09/2443.7-0.05-0.11%44.4542.65-10.87---
-
-
-
-
-
-
09/2343.75+0.25+0.57%44.543.2-10.87---
-
-
-
-
-
-
09/2243.5+1.45+3.45%44.142.7-10.87---
-
-
-
-
-
-
09/2142.05-2.2-4.97%43.942.05-10.87---
-
-
-
-
-
-
09/1844.25+0.85+1.96%44.2542.8-10.87---
-
-
-
-
-
-
09/1743.4+0.8+1.88%45.4543-10.87---
-
-
-
-
-
-
09/1642.6+2.55+6.37%43.240.05-10.87---
-
-
-
-
-
-
09/1540.05-1.1-2.67%41.540.05-10.87---
-
-
-
-
-
-
09/1441.15-0.15-0.36%41.8540.65-10.87---
-
-
-
-
-
-
09/1141.3-1.45-3.39%42.4541-10.87---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1042.75+0.2+0.47%43.1541.85-10.87---
-
-
-
-
-
-
09/0942.55-0.5-1.16%44.2541.7-10.87---
-
-
-
-
-
-
09/0843.05+0.05+0.12%4642.8-10.87---
-
-
-
-
-
-
09/0743+1.1+2.63%44.8542.15-10.87---
-
-
-
-
-
-
09/0441.9+1.35+3.33%41.9540-10.87---
-
-
-
-
-
-
09/0340.55-1.75-4.14%43.4540.45-10.87---
-
-
-
-
-
-
09/0242.3+0.55+1.32%45.141.15-10.87---
-
-
-
-
-
-
09/0141.75+1.4+3.47%42.7540.6-10.87---
-
-
-
-
-
-
08/3140.35-2.65-6.16%43.540.3-10.87---
-
-
-
-
-
-
08/2843+2.55+6.3%44.239.4-10.87---
-
-
-
-
-
-
08/2740.45+3.45+9.32%40.737.75-10.87---
-
-
-
-
-
-
08/2637+1.45+4.08%37.5535.4-10.87---
-
-
-
-
-
-
08/2535.55+0.85+2.45%35.633.3-10.87---
-
-
-
-
-
-
08/2434.7+1.65+4.99%35.5532.75-10.87---
-
-
-
-
-
-
08/2133.05+0.2+0.61%33.6532.45-10.87---
-
-
-
-
-
-
08/2032.85+0.6+1.86%32.9531.8-10.87---
-
-
-
-
-
-
08/1932.25-0.5-1.53%3331.95-10.87---
-
-
-
-
-
-
08/1832.75-0.8-2.38%33.832.7-10.87---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1733.55+0.2+0.6%34.533-10.87---
-
-
-
-
-
-
08/1433.35-1.2-3.47%34.0533-10.87---
-
-
-
-
-
-
08/1334.55+0.05+0.14%35.1534.3-10.87---
-
-
-
-
-
-
08/1234.5+0.65+1.92%34.833.85-10.87---
-
-
-
-
-
-
08/1133.85+0.05+0.15%34.5533.4-10.87---
-
-
-
-
-
-
08/1033.8+0.8+2.42%34.1533-10.87---
-
-
-
-
-
-
08/0733-2.05-5.85%35.4532.65-10.87---
-
-
-
-
-
-
08/0635.05+3.15+9.87%35.0531.15-10.87---
-
-
-
-
-
-
08/0531.9+1.45+4.76%32.4531.45-10.87---
-
-
-
-
-
-
08/0430.45+0.2+0.66%30.529.25-10.87---
-
-
-
-
-
-
08/0330.25+1.05+3.6%30.7528.5-10.87---
-
-
-
-
-
-
07/3129.2+2.3+8.55%29.528.1-10.87---
-
-
-
-
-
-
07/3026.9-1.5-5.28%28.9526.35-10.87---
-
-
-
-
-
-
07/2928.4-2.7-8.68%31.5528-10.87---
-
-
-
-
-
-
07/2831.1-3-8.8%33.1530.95-10.87---
-
-
-
-
-
-
07/2734.1-0.15-0.44%34.333.15-10.87---
-
-
-
-
-
-
07/2434.25-1.4-3.93%35.333.6-10.87---
-
-
-
-
-
-
07/2335.65-0.85-2.33%37.534.9-10.87---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2236.5+1.15+3.25%37.136-10.87---
-
-
-
-
-
-
07/2135.35+0.75+2.17%3634.5-10.87---
-
-
-
-
-
-
07/2034.6-1.9-5.21%35.733.2-10.87---
-
-
-
-
-
-
07/1736.5-2.8-7.12%38.3536.15-10.87---
-
-
-
-
-
-
07/1639.3-0.95-2.36%41.4539.15-10.87---
-
-
-
-
-
-
07/1540.25+0.15+0.37%41.2539.85-10.87---
-
-
-
-
-
-
07/1440.1-0.55-1.35%40.8536.95-10.87---
-
-
-
-
-
-
07/1340.65-0.2-0.49%42.240.2-10.87---
-
-
-
-
-
-
07/0940.85-0.65-1.57%42.5540.75-10.87---
-
-
-
-
-
-
07/0841.5-0.5-1.19%42.640.35-10.87---
-
-
-
-
-
-
07/0742-4.4-9.48%46.941.8-10.87---
-
-
-
-
-
-
07/0646.4-0.15-0.32%4845.6-10.87---
-
-
-
-
-
-
07/0346.55-0.05-0.11%47.845.8-10.87---
-
-
-
-
-
-
07/0246.6+0.15+0.32%48.1544.8-10.87---
-
-
-
-
-
-
07/0146.45-1.75-3.63%49.146.1-10.87---
-
-
-
-
-
-
06/3048.2+3.85+8.68%48.744.85-10.87---
-
-
-
-
-
-
06/2944.35-1.3-2.85%4744.25-10.87---
-
-
-
-
-
-
06/2645.65-3.05-6.26%49.145.35-10.87---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2548.7+0.15+0.31%50.248.55-10.87---
-
-
-
-
-
-
06/2448.55-0.35-0.72%49.648.15-10.87---
-
-
-
-
-
-
06/2348.9-3.2-6.14%52.348.7-10.87---
-
-
-
-
-
-
06/2252.1+1+1.96%54.851.5-10.87---
-
-
-
-
-
-
06/1851.1+1.1+2.2%51.849.75-10.87---
-
-
-
-
-
-
06/1750+0.4+0.81%50.549-10.87---
-
-
-
-
-
-
06/1649.6-2-3.88%52.949.55-10.87---
-
-
-
-
-
-
06/1551.6+2.1+4.24%53.150.6-10.87---
-
-
-
-
-
-
06/1249.5+0.7+1.43%5249.5-10.87---
-
-
-
-
-
-
06/1148.8-0.9-1.81%51.347.85-10.87---
-
-
-
-
-
-
06/1049.7-4.9-8.97%56.249.7-10.87---
-
-
-
-
-
-
06/0954.6+3.8+7.48%55.850.9-10.87---
-
-
-
-
-
-
06/0850.8-1-1.93%51.346.65-10.87---
-
-
-
-
-
-
06/0551.8-1.2-2.26%53.550.4-10.87---
-
-
-
-
-
-
06/0453+1+1.92%5351-10.87---
-
-
-
-
-
-
06/0352-0.6-1.14%53.551.7-10.87---
-
-
-
-
-
-
06/0252.6-3.2-5.73%56.350.9-10.87---
-
-
-
-
-
-
06/0155.8-0.4-0.71%59.955.4-10.87---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2956.2-1.1-1.92%59.455.6-10.87---
-
-
-
-
-
-
05/2857.3-1.3-2.22%6256.3-10.87---
-
-
-
-
-
-
05/2758.6-2.6-4.25%63.457.2-10.87---
-
-
-
-
-
-
05/2661.2-0.7-1.13%65.959.7-10.87---
-
-
-
-
-
-
05/2561.9+5.6+9.95%61.957.1-10.87---
-
-
-
-
-
-
05/2256.3+5.1+9.96%56.351.4-10.87---
-
-
-
-
-
-
05/2151.2+3.5+7.34%51.948.35-10.87---
-
-
-
-
-
-
05/2047.7-2.2-4.41%49.847.7-10.87---
-
-
-
-
-
-
05/1949.9+1.95+4.07%50.547.75-10.87---
-
-
-
-
-
-
05/1847.95-0.45-0.93%48.0545.05-10.87---
-
-
-
-
-
-
05/1548.4-2-3.97%51.247.75-10.87---
-
-
-
-
-
-
05/1450.4-0.4-0.79%51.649.1-10.87---
-
-
-
-
-
-
05/1350.8-2-3.79%52.850.4-10.87---
-
-
-
-
-
-
05/1252.8-2.1-3.83%55.652.2-10.87---
-
-
-
-
-
-
05/1154.9+0.5+0.92%55.653.5-10.87---
-
-
-
-
-
-
05/0854.4-3.7-6.37%58.253.5-10.87---
-
-
-
-
-
-
05/0758.1+0.8+1.4%58.855.7-10.87---
-
-
-
-
-
-
05/0657.3-1.4-2.39%61.455.7-10.87---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0558.7+5.3+9.93%58.752.8-10.87---
-
-
-
-
-
-
05/0453.4+1.2+2.3%54.851.3-10.87---
-
-
-
-
-
-
04/3052.2-4.5-7.94%56.451.1-10.87---
-
-
-
-
-
-
04/2956.7-2.4-4.06%59.856.4-10.87---
-
-
-
-
-
-
04/2859.1+0.5+0.85%60.856-10.87---
-
-
-
-
-
-
04/2758.6+5.3+9.94%58.653.7-10.87---
-
-
-
-
-
-
04/2453.3-1-1.84%56.452.4-10.87---
-
-
-
-
-
-
04/2354.3+2+3.82%57.551-10.87---
-
-
-
-
-
-
04/2252.3-0.9-1.69%53.551.4-10.87---
-
-
-
-
-
-
04/2153.2+1+1.92%54.751.4-10.87---
-
-
-
-
-
-
04/2052.2+2.1+4.19%53.147.75-10.87---
-
-
-
-
-
-
04/1750.1+2.5+5.25%51.447.1-10.87---
-
-
-
-
-
-
04/1647.6-0.15-0.31%4947-10.87---
-
-
-
-
-
-
04/1547.75-2.95-5.82%53.747.55-10.87---
-
-
-
-
-
-
04/1450.7+2.5+5.19%5348.2-10.87---
-
-
-
-
-
-
04/1348.2+4.35+9.92%48.243.5-10.87---
-
-
-
-
-
-
04/1043.85-1.55-3.41%46.7543.7-10.87---
-
-
-
-
-
-
04/0945.4+4.1+9.93%45.441.2-10.87---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0841.3-0.65-1.55%4340.25-10.87---
-
-
-
-
-
-
04/0741.95+1.1+2.69%42.8541.55-10.87---
-
-
-
-
-
-
04/0240.85-0.6-1.45%42.340.7-10.87---
-
-
-
-
-
-
04/0141.45+1.3+3.24%42.3541.15-10.87---
-
-
-
-
-
-
03/3140.15-1.75-4.18%42.339.75-9.58---
-
-
-
-
-
-
03/3041.9-1.25-2.9%42.441-9.58---
-
-
-
-
-
-
03/2743.15+0.65+1.53%43.2541.65-9.58---
-
-
-
-
-
-
03/2642.5-0.15-0.35%44.8542.5-9.58---
-
-
-
-
-
-
03/2542.65+0.1+0.24%43.542.45-9.58---
-
-
-
-
-
-
03/2442.55+0.45+1.07%44.1541-9.58---
-
-
-
-
-
-
03/2342.1-3.9-8.48%44.7541.7-9.58---
-
-
-
-
-
-
03/2046-0.1-0.22%47.245-9.58---
-
-
-
-
-
-
03/1946.1+0.6+1.32%47.844.6-9.58---
-
-
-
-
-
-
03/1845.5-4.05-8.17%53.844.8-9.58---
-
-
-
-
-
-
03/1749.55+4.5+9.99%49.5546.35-9.58---
-
-
-
-
-
-
03/1645.05+0.45+1.01%45.0543.55-9.58---
-
-
-
-
-
-
03/1344.6+0.65+1.48%46.243.1-9.58---
-
-
-
-
-
-
03/1243.95+0.45+1.03%44.643-9.58---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1143.5+1.5+3.57%44.6542.35-9.58---
-
-
-
-
-
-
03/1042+0.5+1.2%43.541-9.58---
-
-
-
-
-
-
03/0941.5-4.6-9.98%41.841.5-9.58---
-
-
-
-
-
-
03/0646.1+0.1+0.22%46.944.3-9.58---
-
-
-
-
-
-
03/0546+2.75+6.36%46.9544.6-9.58---
-
-
-
-
-
-
03/0443.25-3.95-8.37%4643-9.58---
-
-
-
-
-
-
03/0347.2+0.8+1.72%47.7545.3-9.58---
-
-
-
-
-
-
03/0246.4-0.85-1.8%4844.55-9.58---
-
-
-
-
-
-
02/2647.25+3+6.78%48.6544.5-9.58---
-
-
-
-
-
-
02/2544.25+4+9.94%44.2542.7-9.58---
-
-
-
-
-
-
02/2440.25+3.65+9.97%40.2537.1-9.58---
-
-
-
-
-
-
02/2336.6+3.3+9.91%36.633.65-9.58---
-
-
-
-
-
-
02/1133.3+1.55+4.88%34.231.75-9.58---
-
-
-
-
-
-
02/1031.75-0.15-0.47%32.5531.5-9.58---
-
-
-
-
-
-
02/0931.9+0.25+0.79%33.531.9-9.58---
-
-
-
-
-
-
02/0631.65-1.35-4.09%32.931.3-9.58---
-
-
-
-
-
-
02/0533-0.8-2.37%34.232.7-9.58---
-
-
-
-
-
-
02/0433.8+1.85+5.79%34.631.7-9.58---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0331.95+1.05+3.4%32.6531.1-9.58---
-
-
-
-
-
-
02/0230.9-1.1-3.44%31.8530.6-9.58---
-
-
-
-
-
-
01/3032-0.65-1.99%32.731.1-9.58---
-
-
-
-
-
-
01/2932.65-0.95-2.83%33.9532.5-9.58---
-
-
-
-
-
-
01/2833.6+0.2+0.6%34.233.4-9.58---
-
-
-
-
-
-
01/2733.4-1.5-4.3%35.1533-9.58---
-
-
-
-
-
-
01/2634.9-1.5-4.12%37.234.7-9.58---
-
-
-
-
-
-
01/2336.4+0.05+0.14%37.1536.1-9.58---
-
-
-
-
-
-
01/2236.35-0.35-0.95%37.8536.15-9.58---
-
-
-
-
-
-
01/2136.7-0.65-1.74%38.2536.5-9.58---
-
-
-
-
-
-
01/2037.35-0.35-0.93%38.7537.05-9.58---
-
-
-
-
-
-
01/1937.7-0.85-2.2%38.9537.6-9.58---
-
-
-
-
-
-
01/1638.55+0.75+1.98%39.837.7-9.58---
-
-
-
-
-
-
01/1537.8+0.55+1.48%38.836.95-9.58---
-
-
-
-
-
-
01/1437.25+0.05+0.13%37.7536.75-9.58---
-
-
-
-
-
-
01/1337.2-1.3-3.38%38.937.2-9.58---
-
-
-
-
-
-
01/1238.500%39.338.1-9.58---
-
-
-
-
-
-
01/0938.5+0.4+1.05%40.537.3-9.58---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0838.1+0.4+1.06%39.837-9.58---
-
-
-
-
-
-
01/0737.7+2.15+6.05%3936.05-9.58---
-
-
-
-
-
-
01/0635.55+3.2+9.89%35.5533.35-9.58---
-
-
-
-
-
-
01/0532.35+0.55+1.73%32.3531.1-9.58---
-
-
-
-
-
-
01/0231.8-1-3.05%33.431.75-9.58---
-
-
-
-
-
-
12/3132.8+0.95+2.98%33.430.5-8.65---
-
-
-
-
-
-
12/3031.85-1.4-4.21%33.3531.4-8.65---
-
-
-
-
-
-
12/2933.25-2-5.67%35.732.75-8.65---
-
-
-
-
-
-
12/2635.25+1.05+3.07%35.934.05-8.65---
-
-
-
-
-
-
12/2434.200%3533.8-8.65---
-
-
-
-
-
-
12/2334.2-0.1-0.29%35.3533.45-8.65---
-
-
-
-
-
-
12/2234.3-0.25-0.72%36.834.2-8.65---
-
-
-
-
-
-
12/1934.55+3.1+9.86%34.5531.35-8.65---
-
-
-
-
-
-
12/1831.45+1.3+4.31%31.829.8-8.65---
-
-
-
-
-
-
12/1730.15-0.15-0.5%30.829.6-8.65---
-
-
-
-
-
-
12/1630.3+0.9+3.06%30.928.9-8.65---
-
-
-
-
-
-
12/1529.4+0.25+0.86%29.4528.35-8.65---
-
-
-
-
-
-
12/1229.15+1.4+5.05%29.327.65-8.65---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1127.75-0.05-0.18%29.427.3-8.65---
-
-
-
-
-
-
12/1027.8+2.5+9.88%27.825.15-8.65---
-
-
-
-
-
-
12/0925.3+1.5+6.3%2623.4-8.65---
-
-
-
-
-
-
12/0823.800%24.3522.8-8.65---
-
-
-
-
-
-
12/0523.8+1.05+4.62%23.822.6-8.65---
-
-
-
-
-
-
12/0422.75+0.85+3.88%23.322.25-8.65---
-
-
-
-
-
-
12/0321.9+0.05+0.23%22.5521.8-8.65---
-
-
-
-
-
-
12/0221.85-0.25-1.13%22.421.75-8.65---
-
-
-
-
-
-
12/0122.1+0.1+0.45%22.9522.1-8.65---
-
-
-
-
-
-
11/2822+1.4+6.8%22.2520.65-8.65---
-
-
-
-
-
-
11/2720.6-0.05-0.24%20.920.5-8.65---
-
-
-
-
-
-
11/2620.65+0.05+0.24%21.220.4-8.65---
-
-
-
-
-
-
11/2520.6+0.25+1.23%20.9520.35-8.65---
-
-
-
-
-
-
11/2420.35-0.2-0.97%20.820.2-8.65---
-
-
-
-
-
-
11/2120.55-0.85-3.97%21.120.25-8.65---
-
-
-
-
-
-
11/2021.4+0.45+2.15%2221.15-8.65---
-
-
-
-
-
-
11/1920.95-0.2-0.95%21.2520.55-8.65---
-
-
-
-
-
-
11/1821.15-1.1-4.94%22.5521.15-8.65---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1722.2500%22.9522.25-8.65---
-
-
-
-
-
-
11/1422.25-1.45-6.12%23.2522.2-8.65---
-
-
-
-
-
-
11/1323.7+1.6+7.24%24.222.1-8.65---
-
-
-
-
-
-
11/1222.1+0.9+4.25%22.821.4-8.65---
-
-
-
-
-
-
11/1121.2+0.35+1.68%21.9521.05-8.65---
-
-
-
-
-
-
11/1020.85-0.1-0.48%21.120.7-8.65---
-
-
-
-
-
-