≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4766 南寶 / 本益比河流圖(日)

4766 南寶

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
339.5349-9.5-2.72%6.3%323.5344322
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4701.57億1,156407股/筆333.52.8914.491.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1685,924萬333506張/筆351.8-2.5 (-0.71%)

連續漲跌: 連2跌  ( -12元 / -3.41%)

財報評分: 最新55分 / 平均54分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代重要子公司台灣艾富克股份有限公司公告董事會決議辦理現金減資 (公告訊息 10/29 13:37)

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd. 公告財會主管異動 (公告訊息 10/19 15:22)

• 南寶受邀參加由寬量國際舉辦之法人說明會「20th QIC CEO Week」 (公告訊息 10/12 13:50)

• 南寶參加台北紡織展　秀「水性塗層樹脂」肌肉 (ETtoday新聞雲 10/06 17:33)

• 南寶董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/17 15:46)

• 代重要子公司南寶複合材料科技(淮安)有限公司公告董事異動 (公告訊息 09/07 17:04)

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/07 17:01)

• 代重要子公司 Nan Pao Overseas Holdings Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/02 13:32)

• 代重要子公司 Nan Pao Group Holdings Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/02 13:31)

• 澄清財訊雙週刊(2026年8月27日)報導 (公告訊息 08/27 08:57)

• 南寶今年營收、獲利挑戰歷史新高　折疊螢幕用光學膠小量出貨 (ETtoday新聞雲 08/19 16:38)

• 代重要子公司南寶高新投資有限公司公告董事異動 (公告訊息 08/18 17:43)

• 南寶受邀參加由元大證券舉辦之線上法說會 (公告訊息 08/18 14:37)

• 南寶董事會通過總經理(執行長)委任案 (公告訊息 08/12 14:00)

• 南寶董事會決議2026年第二季不分派盈餘 (公告訊息 08/12 13:59)

• 南寶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:58)

• 南寶2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:41)

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd. 公告董事異動 (公告訊息 08/03 14:14)

• 南寶現金增資子公司Nan Pao Materials Resins India Pvt. Ltd.，投資金額一年內累積達實收資本額20% (公告訊息 07/23 18:01)

• 代重要子公司Nan Pao Overseas Holdings Ltd. 公告董事異動 (公告訊息 07/08 14:09)

• 代重要子公司Nan Pao Group Holdings Ltd. 公告董事異動 (公告訊息 07/08 14:07)

4766 南寶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.24)		最低
PER
(12.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/06339.5-9.5-2.72%34432223.4314.6813.7414.49
234.3
328
421.7
515.5
609.2
702.9
11/05349-2.5-0.71%35634923.4315.1914.914.9
234.3
328
421.7
515.5
609.2
702.9
11/04351.5+5+1.44%353341.523.4315.0714.5815
234.3
328
421.7
515.5
609.2
702.9
11/03346.5-8.5-2.39%35534523.4315.1514.7214.79
234.3
328
421.7
515.5
609.2
702.9
11/02355+3+0.85%358349.523.4315.2814.9215.15
234.3
328
421.7
515.5
609.2
702.9
10/30352-9.5-2.63%362.535023.4315.4714.9415.02
234.3
328
421.7
515.5
609.2
702.9
10/29361.5+2.5+0.7%362357.523.4315.4515.2615.43
234.3
328
421.7
515.5
609.2
702.9
10/28359-1-0.28%363.535623.4315.5115.1915.32
234.3
328
421.7
515.5
609.2
702.9
10/27360+2.5+0.7%36035423.4315.3615.1115.36
234.3
328
421.7
515.5
609.2
702.9
10/22357.5-2.5-0.69%363.5353.523.4315.5115.0915.26
234.3
328
421.7
515.5
609.2
702.9
10/21360+1+0.28%36235623.4315.4515.1915.36
234.3
328
421.7
515.5
609.2
702.9
10/20359+3.5+0.98%36235223.4315.4515.0215.32
234.3
328
421.7
515.5
609.2
702.9
10/19355.5-6.5-1.8%359.5350.523.4315.3414.9615.17
234.3
328
421.7
515.5
609.2
702.9
10/16362+1+0.28%365.536223.4315.615.4515.45
234.3
328
421.7
515.5
609.2
702.9
10/15361-3.5-0.96%36435823.4315.5415.2815.41
234.3
328
421.7
515.5
609.2
702.9
10/14364.5+3+0.83%369.5361.523.4315.7715.4315.56
234.3
328
421.7
515.5
609.2
702.9
10/13361.5+6+1.69%36735223.4315.6615.0215.43
234.3
328
421.7
515.5
609.2
702.9
10/12355.5+1+0.28%355.535223.4315.1715.0215.17
234.3
328
421.7
515.5
609.2
702.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.24)		最低
PER
(12.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08354.5-5-1.39%360353.523.4315.3615.0915.13
234.3
328
421.7
515.5
609.2
702.9
10/07359.5+6+1.7%359.535223.4315.3415.0215.34
234.3
328
421.7
515.5
609.2
702.9
10/06353.5+7+2.02%353.5346.523.4315.0914.7915.09
234.3
328
421.7
515.5
609.2
702.9
10/05346.5-6.5-1.84%355346.523.4315.1514.7914.79
234.3
328
421.7
515.5
609.2
702.9
10/02353+10.5+3.07%353342.523.4315.0714.6215.07
234.3
328
421.7
515.5
609.2
702.9
10/01342.5+2+0.59%342.5339.523.4314.6214.4914.62
234.3
328
421.7
515.5
609.2
702.9
09/30340.5-0.5-0.15%343.5340.523.4314.6614.5314.53
234.3
328
421.7
515.5
609.2
702.9
09/29341-2.5-0.73%34434123.4314.6814.5514.55
234.3
328
421.7
515.5
609.2
702.9
09/24343.5+2+0.59%343.534023.4314.6614.5114.66
234.3
328
421.7
515.5
609.2
702.9
09/23341.5-0.5-0.15%343.534123.4314.6614.5514.58
234.3
328
421.7
515.5
609.2
702.9
09/22342-1.5-0.44%346341.523.4314.7714.5814.6
234.3
328
421.7
515.5
609.2
702.9
09/21343.5-2.5-0.72%34534323.4314.7214.6414.66
234.3
328
421.7
515.5
609.2
702.9
09/18346+4+1.17%34634223.4314.7714.614.77
234.3
328
421.7
515.5
609.2
702.9
09/17342+5.5+1.63%344337.523.4314.6814.414.6
234.3
328
421.7
515.5
609.2
702.9
09/16336.5+3.5+1.05%33733223.4314.3814.1714.36
234.3
328
421.7
515.5
609.2
702.9
09/15333-0.5-0.15%335330.523.4314.314.1114.21
234.3
328
421.7
515.5
609.2
702.9
09/14333.5-3.5-1.04%335.533323.4314.3214.2114.23
234.3
328
421.7
515.5
609.2
702.9
09/11337-2-0.59%340.533623.4314.5314.3414.38
234.3
328
421.7
515.5
609.2
702.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.24)		最低
PER
(12.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/10339-1.5-0.44%34433923.4314.6814.4714.47
234.3
328
421.7
515.5
609.2
702.9
09/09340.5-5.5-1.59%34334023.4314.6414.5114.53
234.3
328
421.7
515.5
609.2
702.9
09/08346+1.5+0.44%347342.523.4314.8114.6214.77
234.3
328
421.7
515.5
609.2
702.9
09/07344.5-1.5-0.43%348342.523.4314.8514.6214.7
234.3
328
421.7
515.5
609.2
702.9
09/04346+4+1.17%34634223.4314.7714.614.77
234.3
328
421.7
515.5
609.2
702.9
09/03342-4.5-1.3%346.5341.523.4314.7914.5814.6
234.3
328
421.7
515.5
609.2
702.9
09/02346.5-3.5-1%35034623.4314.9414.7714.79
234.3
328
421.7
515.5
609.2
702.9
09/01350+5+1.45%351343.523.4314.9814.6614.94
234.3
328
421.7
515.5
609.2
702.9
08/3134500%35234323.4315.0214.6414.72
234.3
328
421.7
515.5
609.2
702.9
08/2834500%345.5342.523.4314.7514.6214.72
234.3
328
421.7
515.5
609.2
702.9
08/27345+0.5+0.15%347.534323.4314.8314.6414.72
234.3
328
421.7
515.5
609.2
702.9
08/26344.5+1+0.29%347.5342.523.4314.8314.6214.7
234.3
328
421.7
515.5
609.2
702.9
08/25343.5-10-2.83%35134023.4314.9814.5114.66
234.3
328
421.7
515.5
609.2
702.9
08/24353.5+1+0.28%35834823.4315.2814.8515.09
234.3
328
421.7
515.5
609.2
702.9
08/21352.5+5+1.44%353343.523.4315.0714.6615.04
234.3
328
421.7
515.5
609.2
702.9
08/20347.5+15.5+4.67%347.533323.4314.8314.2114.83
234.3
328
421.7
515.5
609.2
702.9
08/19332+2+0.61%335325.523.4314.313.8914.17
234.3
328
421.7
515.5
609.2
702.9
08/18330-2-0.6%336329.523.4314.3414.0614.08
234.3
328
421.7
515.5
609.2
702.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.24)		最低
PER
(12.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/17332-6-1.78%339331.523.4314.4714.1514.17
234.3
328
421.7
515.5
609.2
702.9
08/14338-2-0.59%341336.523.4314.5514.3614.43
234.3
328
421.7
515.5
609.2
702.9
08/13340-3.5-1.02%345338.523.4314.7214.4514.51
234.3
328
421.7
515.5
609.2
702.9
08/12343.5+0.5+0.15%34634123.4314.7714.5514.66
234.3
328
421.7
515.5
609.2
702.9
08/11343+4.5+1.33%34333823.4314.6414.4314.64
234.3
328
421.7
515.5
609.2
702.9
08/10338.5+12+3.68%338.5332.523.4314.4514.1914.45
234.3
328
421.7
515.5
609.2
702.9
08/07326.5+6.5+2.03%328.532223.4314.0213.7413.94
234.3
328
421.7
515.5
609.2
702.9
08/06320+0.5+0.16%321315.523.4313.713.4713.66
234.3
328
421.7
515.5
609.2
702.9
08/05319.5+0.5+0.16%326.5318.523.4313.9413.5913.64
234.3
328
421.7
515.5
609.2
702.9
08/04319-1-0.31%319.5313.523.4313.6413.3813.62
234.3
328
421.7
515.5
609.2
702.9
08/03320+11.5+3.73%324308.523.4313.8313.1713.66
234.3
328
421.7
515.5
609.2
702.9
07/31308.500%327308.523.4313.9613.1713.17
234.3
328
421.7
515.5
609.2
702.9
07/30308.5-1.5-0.48%315306.523.4313.4413.0813.17
234.3
328
421.7
515.5
609.2
702.9
07/29310-9-2.82%32130223.4313.712.8913.23
234.3
328
421.7
515.5
609.2
702.9
07/28319-9.5-2.89%323.531623.4313.8113.4913.62
234.3
328
421.7
515.5
609.2
702.9
07/27328.5-1.5-0.45%332.5325.523.4314.1913.8914.02
234.3
328
421.7
515.5
609.2
702.9
07/24330+1.5+0.46%331326.523.4314.1313.9414.08
234.3
328
421.7
515.5
609.2
702.9
07/23328.5-4.5-1.35%333326.523.4314.2113.9414.02
234.3
328
421.7
515.5
609.2
702.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.24)		最低
PER
(12.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/22333-1-0.3%33833323.4314.4314.2114.21
234.3
328
421.7
515.5
609.2
702.9
07/21334+9+2.77%33432623.4314.2613.9114.26
234.3
328
421.7
515.5
609.2
702.9
07/20325-7-2.11%33632223.4314.3413.7413.87
234.3
328
421.7
515.5
609.2
702.9
07/17332-7-2.06%345331.523.4314.7214.1514.17
234.3
328
421.7
515.5
609.2
702.9
07/16339+1.5+0.44%342.533423.4314.6214.2614.47
234.3
328
421.7
515.5
609.2
702.9
07/15337.5+1+0.3%339.533323.4314.4914.2114.4
234.3
328
421.7
515.5
609.2
702.9
07/14336.5-2.5-0.74%342327.523.4314.613.9814.36
234.3
328
421.7
515.5
609.2
702.9
07/13339-0.5-0.15%34733723.4314.8114.3814.47
234.3
328
421.7
515.5
609.2
702.9
07/09339.5-6-1.74%345336.523.4314.7214.3614.49
234.3
328
421.7
515.5
609.2
702.9
07/08345.5-13.5-3.76%359343.523.4315.3214.6614.75
234.3
328
421.7
515.5
609.2
702.9
07/07359-9.5-2.58%36935723.4315.7515.2415.32
234.3
328
421.7
515.5
609.2
702.9
07/06368.5-2-0.54%374.5367.523.4315.9815.6915.73
234.3
328
421.7
515.5
609.2
702.9
07/03370.5+10+2.77%374.5360.523.4315.9815.3915.81
234.3
328
421.7
515.5
609.2
702.9
07/02360.5+4+1.12%363349.523.4315.4914.9215.39
234.3
328
421.7
515.5
609.2
702.9
07/01356.5+13+3.78%358.5343.523.4315.314.6615.22
234.3
328
421.7
515.5
609.2
702.9
06/30343.5+4.5+1.33%345.534223.4314.7514.614.66
234.3
328
421.7
515.5
609.2
702.9
06/29339-1-0.29%348.533823.4314.914.4514.5
233.9
327.4
420.9
514.5
608
701.6
06/26340-6-1.73%34933823.4314.9514.4814.57
233.4
326.8
420.2
513.5
606.9
700.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.24)		最低
PER
(12.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/25346-0.5-0.14%356.5345.523.4315.314.8314.85
233
326.2
419.4
512.6
605.8
698.9
06/24346.5-3.5-1%350.5342.523.4315.0714.7314.9
232.5
325.6
418.6
511.6
604.6
697.6
06/23350-4-1.13%36234823.4315.614.9915.08
232.1
324.9
417.8
510.6
603.5
696.3
06/2237200%376367.523.4316.2315.8616.06
231.7
324.3
417
509.7
602.3
695
06/18372+4+1.09%376368.523.4316.2615.9416.09
231.2
323.7
416.2
508.7
601.2
693.7
06/17368+2.5+0.68%370362.523.4316.0315.7115.95
230.8
323.1
415.4
507.7
600
692.4
06/16365.5-3.5-0.95%371363.523.4316.1115.7815.87
230.3
322.5
414.6
506.8
598.9
691
06/15369-0.5-0.14%374.536923.4316.2916.0516.05
229.9
321.9
413.8
505.8
597.8
689.7
06/12369.5+5+1.37%37636823.4316.3916.0416.1
229.5
321.3
413
504.8
596.6
688.4
06/11364.5-1.5-0.41%367.535523.4316.0515.515.92
229
320.6
412.3
503.9
595.5
687.1
06/10366-7.5-2.01%37636623.4316.4516.0116.01
228.6
320
411.5
502.9
594.3
685.8
06/09373.5+13.5+3.75%37435823.4316.3915.6916.37
228.1
319.4
410.7
501.9
593.2
684.4
06/08360-6.5-1.77%360.533023.4315.8314.4915.81
227.7
318.8
409.9
501
592
683.1
06/05366.5-7.5-2.01%374.5363.523.4316.4815.9916.13
227.3
318.2
409.1
500
590.9
681.8
06/04374+4.5+1.22%379365.523.4316.7116.1116.49
226.8
317.6
408.3
499
589.8
680.5
06/03369.5-3-0.81%373.536823.4316.516.2616.32
226.4
316.9
407.5
498.1
588.6
679.2
06/02372.500%375363.523.4316.616.0916.49
226
316.3
406.7
497.1
587.5
677.9
06/01372.5+13.5+3.76%374.5361.523.4316.6116.0316.52
225.5
315.7
405.9
496.1
586.3
676.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.24)		最低
PER
(12.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/29359+3+0.84%364.535823.4316.1915.9115.95
225.1
315.1
405.1
495.2
585.2
675.2
05/28356-11-3%368.5354.523.4316.415.7815.85
224.6
314.5
404.3
494.2
584
673.9
05/27367-8-2.13%38036523.4316.9516.2816.37
224.2
313.9
403.6
493.2
582.9
672.6
05/26375-0.5-0.13%380.5372.523.4317.0116.6516.76
223.8
313.3
402.8
492.3
581.8
671.3
05/25375.5-6-1.57%39037123.4317.4616.6116.81
223.3
312.6
402
491.3
580.6
669.9
05/22381.5+9.5+2.55%38437623.4317.2316.8717.12
222.9
312
401.2
490.3
579.5
668.6
05/21372+16+4.49%37236123.4316.7216.2316.72
222.4
311.4
400.4
489.4
578.3
667.3
05/20356-4-1.11%363354.523.4316.3515.9716.04
222
310.8
399.6
488.4
577.2
666
05/19360-5.5-1.5%36835823.4316.6116.1616.25
221.6
310.2
398.8
487.4
576.1
664.7
05/18365.5-4-1.08%368.5360.523.4316.6716.316.53
221.1
309.6
398
486.5
574.9
663.4
05/15369.5-20.5-5.26%388.5368.523.4317.616.716.74
220.7
309
397.2
485.5
573.8
662
05/14390+4+1.04%398376.523.4318.0717.0917.71
220.2
308.3
396.4
484.5
572.6
660.7
05/13386+12.5+3.35%38636723.4317.5616.717.56
219.8
307.7
395.6
483.6
571.5
659.4
05/12373.5-5.5-1.45%396.5371.523.4318.0816.9417.03
219.4
307.1
394.9
482.6
570.3
658.1
05/11379-13-3.32%389.5372.523.4317.7917.0217.31
218.9
306.5
394.1
481.6
569.2
656.8
05/08392+21+5.66%394.5352.523.4318.0616.1317.94
218.5
305.9
393.3
480.7
568.1
655.5
05/07371+4.5+1.23%37835923.4317.3416.4617.01
218
305.3
392.5
479.7
566.9
654.1
05/06366.5+4+1.1%371.5356.523.4317.0716.3816.84
217.6
304.6
391.7
478.7
565.8
652.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.24)		最低
PER
(12.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/05362.5-12-3.2%37236123.4317.1316.6216.69
217.2
304
390.9
477.8
564.6
651.5
05/04374.5+16+4.46%38435123.4317.7216.217.28
216.7
303.4
390.1
476.8
563.5
650.2
04/30358.5+4.5+1.27%38935723.4317.9916.5116.58
216.3
302.8
389.3
475.8
562.3
648.9
04/29354+8+2.31%358.534623.4316.6116.0316.4
215.8
302.2
388.5
474.9
561.2
647.5
04/28346+4+1.17%348.5340.523.4316.1815.8116.06
215.4
301.6
387.7
473.9
560.1
646.2
04/27342-5.5-1.58%35034223.4316.2815.9115.91
215
301
386.9
472.9
558.9
644.9
04/24347.5-2-0.57%351341.523.4316.3615.9216.2
214.5
300.3
386.2
472
557.8
643.6
04/23349.5-1.5-0.43%355.5340.523.4316.6115.916.32
214.1
299.7
385.4
471
556.6
642.3
04/2235100%363.535123.4317.0116.4316.43
213.7
299.1
384.6
470
555.5
641
04/2135100%358.5349.523.4316.8116.3916.46
213.2
298.5
383.8
469.1
554.3
639.6
04/20351+3.5+1.01%359347.523.4316.8716.3316.5
212.8
297.9
383
468.1
553.2
638.3
04/17347.5+2+0.58%353.534623.4316.6516.316.37
212.3
297.3
382.2
467.1
552.1
637
04/16345.5-3.5-1%35234323.4316.6116.1916.31
211.9
296.7
381.4
466.2
550.9
635.7
04/15349-8-2.24%364.534923.4317.2416.516.5
211.5
296
380.6
465.2
549.8
634.4
04/14357+3.5+0.99%36535723.4317.316.9216.92
211
295.4
379.8
464.2
548.6
633
04/13353.5-12-3.28%368.534823.4317.516.5316.79
210.6
294.8
379
463.3
547.5
631.7
04/10365.5+33+9.92%365.5344.523.4317.3916.3917.39
210.1
294.2
378.2
462.3
546.4
630.4
04/09332.5+12.5+3.91%334.5320.523.4315.9515.2815.86
209.7
293.6
377.5
461.3
545.2
629.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.24)		最低
PER
(12.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/08320+1+0.31%324.532023.4315.5115.2915.29
209.3
293
376.7
460.4
544.1
627.8
04/07319+11+3.57%32030823.4315.3214.7515.28
208.8
292.3
375.9
459.4
542.9
626.5
04/02308-6.5-2.07%31830723.4315.2614.7314.78
208.4
291.7
375.1
458.4
541.8
625.1
04/01314.5+6+1.94%319311.523.4315.3414.9815.12
207.9
291.1
374.3
457.5
540.6
623.8
03/31308.5-7.5-2.37%31630820.7515.2314.8414.87
207.5
290.5
373.5
456.5
539.5
622.5
03/30316-5-1.56%320.531120.7515.4514.9915.24
207.4
290.4
373.3
456.3
539.3
622.2
03/27321-4-1.23%32631820.7515.7215.3415.48
207.3
290.2
373.2
456.1
539
622
03/26325-15.5-4.55%345324.520.7516.6515.6615.68
207.2
290.1
373
455.9
538.8
621.7
03/25340.5+2.5+0.74%351.534020.7516.9716.4116.44
207.1
290
372.8
455.7
538.6
621.4
03/24338+12+3.68%340.532020.7516.4515.4616.32
207
289.9
372.7
455.5
538.3
621.1
03/23326-23.5-6.72%343.532620.7516.615.7515.75
207
289.7
372.5
455.3
538.1
620.9
03/20349.5+22+6.72%35033320.7516.9216.116.9
206.9
289.6
372.4
455.1
537.8
620.6
03/19327.500%332324.520.7516.0615.6915.84
206.8
289.5
372.2
454.9
537.6
620.3
03/18327.5+3+0.92%327.5324.520.7515.8515.715.85
206.7
289.4
372
454.7
537.4
620
03/17324.5+2+0.62%326.5321.520.7515.815.5615.71
206.6
289.2
371.9
454.5
537.1
619.8
03/16322.5+9.5+3.04%331320.520.7516.0315.5215.62
206.5
289.1
371.7
454.3
536.9
619.5
03/13313-0.5-0.16%318.5307.520.7515.4314.915.16
206.4
289
371.5
454.1
536.7
619.2
03/12313.5-4-1.26%318.5308.520.7515.4414.9515.19
206.3
288.8
371.4
453.9
536.4
619
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.24)		最低
PER
(12.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/11317.5+13.5+4.44%318.5305.520.7515.4414.8115.4
206.2
288.7
371.2
453.7
536.2
618.7
03/10304-5-1.62%312.5302.520.7515.1614.6714.75
206.1
288.6
371
453.5
536
618.4
03/09309-15.5-4.78%311.5303.520.7515.1214.7315
206
288.5
370.9
453.3
535.7
618.1
03/06324.5-3-0.92%330321.520.7516.0215.6115.76
206
288.3
370.7
453.1
535.5
617.9
03/05327.5+10+3.15%329.5320.520.7516.0115.5715.91
205.9
288.2
370.6
452.9
535.2
617.6
03/04317.5-10-3.05%325316.520.7515.7915.3815.43
205.8
288.1
370.4
452.7
535
617.3
03/03327.5+1.5+0.46%328.5321.520.7515.9715.6315.92
205.7
288
370.2
452.5
534.8
617
03/02326-2.5-0.76%331.532020.7516.1215.5615.86
205.6
287.8
370.1
452.3
534.5
616.8
02/26328.5+4+1.23%328.532320.7515.9915.7215.99
205.5
287.7
369.9
452.1
534.3
616.5
02/25324.500%331.5323.520.7516.1415.7515.8
205.4
287.6
369.7
451.9
534.1
616.2
02/24324.5+2.5+0.78%328322.520.7515.9815.7115.8
205.3
287.4
369.6
451.7
533.8
616
02/23322+3.5+1.1%32431820.7515.7915.515.69
205.2
287.3
369.4
451.5
533.6
615.7
02/11318.5+3.5+1.11%318.531220.7515.5315.2115.53
205.1
287.2
369.2
451.3
533.4
615.4
02/10315+3+0.96%316.531220.7515.4415.2215.36
205
287.1
369.1
451.1
533.1
615.1
02/09312+4+1.3%31330820.7515.2715.0315.22
205
286.9
368.9
450.9
532.9
614.9
02/06308-1.5-0.48%311301.520.7515.1814.7215.03
204.9
286.8
368.8
450.7
532.6
614.6
02/05309.500%314.5305.520.7515.3614.9215.11
204.8
286.7
368.6
450.5
532.4
614.3
02/04309.5+5.5+1.81%309.530220.7515.1214.7515.12
204.7
286.6
368.4
450.3
532.2
614
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.24)		最低
PER
(12.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/03304-0.5-0.16%30830120.7515.0514.7114.86
204.6
286.4
368.3
450.1
531.9
613.8
02/02304.5-6-1.93%308.530320.7515.0914.8214.89
204.5
286.3
368.1
449.9
531.7
613.5
01/30310.5-8-2.51%316.530920.7515.4815.1215.19
204.4
286.2
367.9
449.7
531.5
613.2
01/29318.500%320314.520.7515.6615.3915.59
204.3
286
367.8
449.5
531.2
613
01/28318.5-4.5-1.39%325.5318.520.7515.9415.615.6
204.2
285.9
367.6
449.3
531
612.7
01/27323+1+0.31%329321.520.7516.1215.7515.82
204.1
285.8
367.4
449.1
530.8
612.4
01/26322+4.5+1.42%322316.520.7515.7815.5115.78
204
285.7
367.3
448.9
530.5
612.1
01/23317.5+0.5+0.16%322.531720.7515.8115.5415.57
204
285.5
367.1
448.7
530.3
611.9
01/22317-2.5-0.78%32331620.7515.8415.515.55
203.9
285.4
367
448.5
530
611.6
01/21319.5-3.5-1.08%322317.520.7515.815.5815.68
203.8
285.3
366.8
448.3
529.8
611.3
01/20323+4+1.25%32531920.7515.9615.6615.86
203.7
285.2
366.6
448.1
529.6
611
01/19319-2.5-0.78%32731920.7516.0615.6715.67
203.6
285
366.5
447.9
529.3
610.8
01/16321.5-3.5-1.08%33031920.7516.2215.6815.8
203.5
284.9
366.3
447.7
529.1
610.5
01/15325+0.5+0.15%328322.520.7516.1315.8515.98
203.4
284.8
366.1
447.5
528.9
610.2
01/14324.5+3.5+1.09%331.532220.7516.315.8415.96
203.3
284.6
366
447.3
528.6
610
01/13321+0.5+0.16%326316.520.7516.0415.5715.8
203.2
284.5
365.8
447.1
528.4
609.7
01/12320.5-3.5-1.08%32832020.7516.1515.7515.78
203.1
284.4
365.6
446.9
528.2
609.4
01/09324+2.5+0.78%324.5318.520.7515.9815.6915.96
203
284.3
365.5
446.7
527.9
609.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.24)		最低
PER
(12.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/08321.5+1.5+0.47%324.531820.7515.9915.6715.84
203
284.1
365.3
446.5
527.7
608.9
01/07320+2.5+0.79%322315.520.7515.8715.5515.77
202.9
284
365.2
446.3
527.4
608.6
01/06317.5+1+0.32%321314.520.7515.8315.5115.66
202.8
283.9
365
446.1
527.2
608.3
01/05316.5-1.5-0.47%325314.520.7516.0315.5215.62
202.7
283.8
364.8
445.9
527
608
01/02318+3.5+1.11%32331620.7515.9415.615.7
202.6
283.6
364.7
445.7
526.7
607.8
12/31314.5+0.5+0.16%315311.520.2515.5615.3815.53
202.5
283.5
364.5
445.5
526.5
607.5
12/30314-3.5-1.1%31731120.2515.6515.3515.5
202.6
283.7
364.7
445.7
526.8
607.8
12/29317.5+4+1.28%317.531320.2515.6615.4415.66
202.7
283.8
364.9
446
527.1
608.2
12/26313.5-3.5-1.1%318.531320.2515.715.4315.46
202.8
284
365.1
446.2
527.4
608.5
12/24317-5-1.55%32531720.2516.0115.6215.62
203
284.1
365.3
446.5
527.7
608.9
12/23322-3-0.92%32732220.2516.115.8615.86
203.1
284.3
365.5
446.7
528
609.2
12/2232500%32832320.2516.1415.916
203.2
284.4
365.7
447
528.3
609.5
12/19325+5.5+1.72%327.532120.2516.1115.7915.99
203.3
284.6
365.9
447.2
528.6
609.9
12/18319.5+1.5+0.47%321.5316.520.2515.8115.5615.71
203.4
284.8
366.1
447.5
528.8
610.2
12/17318+4+1.27%320316.520.2515.7215.5515.63
203.5
284.9
366.3
447.7
529.1
610.5
12/16314-5-1.57%318.531220.2515.6415.3215.42
203.6
285.1
366.5
448
529.4
610.9
12/15319-2.5-0.78%322.531720.2515.8315.5615.66
203.7
285.2
366.7
448.2
529.7
611.2
12/12321.5-0.5-0.16%326.5321.520.2516.0215.7715.77
203.9
285.4
366.9
448.5
530
611.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.24)		最低
PER
(12.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/11322+2+0.62%32732120.2516.0315.7415.79
204
285.6
367.1
448.7
530.3
611.9
12/10320-1.5-0.47%323.532020.2515.8515.6815.68
204.1
285.7
367.3
449
530.6
612.2
12/09321.5-7.5-2.28%326318.520.2515.9715.615.74
204.2
285.9
367.5
449.2
530.9
612.6
12/08329+6.5+2.02%331.532220.2516.2315.7616.1
204.3
286
367.8
449.5
531.2
612.9
12/05322.5-1-0.31%325322.520.2515.915.7815.78
204.4
286.2
368
449.7
531.5
613.3
12/04323.5-2.5-0.77%327.5323.520.2516.0115.8215.82
204.5
286.3
368.2
450
531.8
613.6
12/03326+3.5+1.09%32632220.2515.9315.7315.93
204.6
286.5
368.4
450.2
532.1
613.9
12/02322.5-6.5-1.98%334322.520.2516.3115.7515.75
204.8
286.7
368.6
450.5
532.4
614.3
12/01329-0.5-0.15%329.5322.520.2516.0815.7416.06
204.9
286.8
368.8
450.7
532.7
614.6
11/28329.5-1-0.3%333326.520.2516.2515.9316.07
205
287
369
451
533
615
11/27330.5+1.5+0.46%33432920.2516.2816.0416.11
205.1
287.1
369.2
451.2
533.3
615.3
11/26329+8+2.49%329323.520.2516.0315.7616.03
205.2
287.3
369.4
451.5
533.5
615.6
11/25321-0.5-0.16%326.531920.2515.915.5415.63
205.3
287.5
369.6
451.7
533.8
616
11/24321.5+6.5+2.06%321.531520.2515.6515.3315.65
205.4
287.6
369.8
452
534.1
616.3
11/21315-8-2.48%322314.520.2515.6715.315.32
205.5
287.8
370
452.2
534.4
616.6
11/20323+4+1.25%328.532220.2515.9715.6615.71
205.7
287.9
370.2
452.5
534.7
617
11/19319-3.5-1.09%325317.520.2515.7915.4315.5
205.8
288.1
370.4
452.7
535
617.3
11/18322.5-9-2.71%33332120.2516.1715.5915.66
205.9
288.2
370.6
453
535.3
617.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.24)		最低
PER
(12.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/17331.5-5-1.49%340331.520.2516.516.0916.09
206
288.4
370.8
453.2
535.6
618
11/14336.5-7-2.04%343.5336.520.2516.6716.3316.33
206.1
288.6
371
453.4
535.9
618.3
11/13343.5+1.5+0.44%346.534020.2516.816.4916.66
206.2
288.7
371.2
453.7
536.2
618.7
11/12342-2.5-0.73%349.5341.520.2516.9416.5516.57
206.3
288.9
371.4
453.9
536.5
619
11/11344.5-10.5-2.96%362344.520.2517.5316.6916.69
206.5
289
371.6
454.2
536.8
619.4
11/10355+1.5+0.42%356350.520.2517.2316.9717.19
206.6
289.2
371.8
454.4
537.1
619.7