≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4767 誠泰科技 / 本益比河流圖(日)

4767 誠泰科技

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
282800%0.89%27.92827.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
514.14萬10508股/筆27.860.910.890.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1644.74萬121.33張/筆27.96-0.4 (-1.41%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均49分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 誠泰科技董事會及審計委員會通過2026年第二季合併財務報告 (公告訊息 09/04 13:50)

• 誠泰科技受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/21 14:07)

• 誠泰科技2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:45)

• 誠泰科技董事會決議委任第三屆永續發展委員會委員 (公告訊息 07/21 15:55)

• 誠泰科技董事會決議委任第五屆薪資報酬委員會委員 (公告訊息 07/21 15:07)

• 誠泰科技決議除息基準日等相關事宜 (公告訊息 07/08 17:18)

4767 誠泰科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.98)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/062800%2827.752.5710.8910.810.89
25.7
35.98
46.26
56.54
66.82
77.1
11/0528-0.4-1.41%28.527.62.5711.0910.7410.89
25.7
35.98
46.26
56.54
66.82
77.1
11/0428.4+0.45+1.61%28.428.42.5711.0511.0511.05
25.7
35.98
46.26
56.54
66.82
77.1
11/0327.95-0.05-0.18%28.227.552.5710.9710.7210.88
25.7
35.98
46.26
56.54
66.82
77.1
11/0228+0.15+0.54%29.0527.62.5711.310.7410.89
25.7
35.98
46.26
56.54
66.82
77.1
10/3027.85-0.45-1.59%28.2527.52.5710.9910.710.84
25.7
35.98
46.26
56.54
66.82
77.1
10/2928.3+0.3+1.07%28.427.852.5711.0510.8411.01
25.7
35.98
46.26
56.54
66.82
77.1
10/2828-0.1-0.36%28.2282.5710.9710.8910.89
25.7
35.98
46.26
56.54
66.82
77.1
10/2728.1-0.2-0.71%28.627.952.5711.1310.8810.93
25.7
35.98
46.26
56.54
66.82
77.1
10/2228.3-0.1-0.35%28.428.32.5711.0511.0111.01
25.7
35.98
46.26
56.54
66.82
77.1
10/2128.4+0.1+0.35%28.428.22.5711.0510.9711.05
25.7
35.98
46.26
56.54
66.82
77.1
10/2028.3+0.1+0.35%28.628.22.5711.1310.9711.01
25.7
35.98
46.26
56.54
66.82
77.1
10/1928.2-0.1-0.35%28.228.22.5710.9710.9710.97
25.7
35.98
46.26
56.54
66.82
77.1
10/1628.3+0.4+1.43%28.427.72.5711.0510.7811.01
25.7
35.98
46.26
56.54
66.82
77.1
10/1527.9-0.35-1.24%28.1527.62.5710.9510.7410.86
25.7
35.98
46.26
56.54
66.82
77.1
10/1428.25+0.3+1.07%28.2527.72.5710.9910.7810.99
25.7
35.98
46.26
56.54
66.82
77.1
10/1327.95-0.3-1.06%28.627.62.5711.1310.7410.88
25.7
35.98
46.26
56.54
66.82
77.1
10/1228.25-0.15-0.53%28.427.82.5711.0510.8210.99
25.7
35.98
46.26
56.54
66.82
77.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.98)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0828.4+0.15+0.53%28.528.12.5711.0910.9311.05
25.7
35.98
46.26
56.54
66.82
77.1
10/0728.25-0.25-0.88%28.95282.5711.2610.8910.99
25.7
35.98
46.26
56.54
66.82
77.1
10/0628.500%28.6282.5711.1310.8911.09
25.7
35.98
46.26
56.54
66.82
77.1
10/0528.5-0.2-0.7%28.628.052.5711.1310.9111.09
25.7
35.98
46.26
56.54
66.82
77.1
10/0228.7+0.6+2.14%29.4528.22.5711.4610.9711.17
25.7
35.98
46.26
56.54
66.82
77.1
10/0128.1-0.1-0.35%28.128.12.5710.9310.9310.93
25.7
35.98
46.26
56.54
66.82
77.1
09/3028.2-0.1-0.35%28.35282.5711.0310.8910.97
25.7
35.98
46.26
56.54
66.82
77.1
09/2928.3+0.5+1.8%28.427.82.5711.0510.8211.01
25.7
35.98
46.26
56.54
66.82
77.1
09/2427.800%27.827.452.5710.8210.6810.82
25.7
35.98
46.26
56.54
66.82
77.1
09/2327.8+0.1+0.36%27.8527.32.5710.8410.6210.82
25.7
35.98
46.26
56.54
66.82
77.1
09/2227.7-0.2-0.72%27.927.62.5710.8610.7410.78
25.7
35.98
46.26
56.54
66.82
77.1
09/2127.9-0.1-0.36%28.4527.32.5711.0710.6210.86
25.7
35.98
46.26
56.54
66.82
77.1
09/1828-0.1-0.36%28.3282.5711.0110.8910.89
25.7
35.98
46.26
56.54
66.82
77.1
09/1728.100%28.128.12.5710.9310.9310.93
25.7
35.98
46.26
56.54
66.82
77.1
09/1628.1+0.35+1.26%28.127.72.5710.9310.7810.93
25.7
35.98
46.26
56.54
66.82
77.1
09/1527.7500%28.327.452.5711.0110.6810.8
25.7
35.98
46.26
56.54
66.82
77.1
09/1427.75-0.15-0.54%27.927.252.5710.8610.610.8
25.7
35.98
46.26
56.54
66.82
77.1
09/1127.9-1.35-4.62%28.327.52.5711.0110.710.86
25.7
35.98
46.26
56.54
66.82
77.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.98)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1029.25-0.15-0.51%29.328.82.5711.411.2111.38
25.7
35.98
46.26
56.54
66.82
77.1
09/0929.4+0.4+1.38%29.4528.72.5711.4611.1711.44
25.7
35.98
46.26
56.54
66.82
77.1
09/0829-0.05-0.17%29.228.52.5711.3611.0911.28
25.7
35.98
46.26
56.54
66.82
77.1
09/0729.05-0.45-1.53%29.4528.752.5711.4611.1911.3
25.7
35.98
46.26
56.54
66.82
77.1
09/0429.5+0.75+2.61%29.528.72.5711.4811.1711.48
25.7
35.98
46.26
56.54
66.82
77.1
09/0328.75-0.35-1.2%29.128.52.5711.3211.0911.19
25.7
35.98
46.26
56.54
66.82
77.1
09/0229.1+0.5+1.75%29.528.62.5711.4811.1311.32
25.7
35.98
46.26
56.54
66.82
77.1
09/0128.6-0.65-2.22%29.128.62.5711.3211.1311.13
25.7
35.98
46.26
56.54
66.82
77.1
08/3129.25-0.5-1.68%30.3292.5711.7911.2811.38
25.7
35.98
46.26
56.54
66.82
77.1
08/2829.75+1.05+3.66%29.7528.52.5711.5811.0911.58
25.7
35.98
46.26
56.54
66.82
77.1
08/2728.700%28.728.72.5711.1711.1711.17
25.7
35.98
46.26
56.54
66.82
77.1
08/2628.7+1.2+4.36%28.927.852.5711.2510.8411.17
25.7
35.98
46.26
56.54
66.82
77.1
08/2527.5+0.1+0.36%27.527.22.5710.710.5810.7
25.7
35.98
46.26
56.54
66.82
77.1
08/2427.4-0.15-0.54%27.4527.052.5710.6810.5310.66
25.7
35.98
46.26
56.54
66.82
77.1
08/2127.55+0.15+0.55%27.9527.552.5710.8810.7210.72
25.7
35.98
46.26
56.54
66.82
77.1
08/2027.4-0.1-0.36%27.427.42.5710.6610.6610.66
25.7
35.98
46.26
56.54
66.82
77.1
08/1927.5+0.1+0.36%27.5527.42.5710.7210.6610.7
25.7
35.98
46.26
56.54
66.82
77.1
08/1827.4+0.1+0.37%27.9527.352.5710.8810.6410.66
25.7
35.98
46.26
56.54
66.82
77.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.98)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1727.3-0.7-2.5%27.9527.12.5710.8810.5410.62
25.7
35.98
46.26
56.54
66.82
77.1
08/1428+1.55+5.86%29.0527.72.5711.310.7810.89
25.7
35.98
46.26
56.54
66.82
77.1
08/1326.45-0.05-0.19%26.526.452.5710.3110.2910.29
25.7
35.98
46.26
56.54
66.82
77.1
08/1226.500%26.526.452.5710.3110.2910.31
25.7
35.98
46.26
56.54
66.82
77.1
08/1126.5+0.05+0.19%26.526.32.5710.3110.2310.31
25.7
35.98
46.26
56.54
66.82
77.1
08/1026.45-0.05-0.19%26.526.12.5710.3110.1610.29
25.7
35.98
46.26
56.54
66.82
77.1
08/0726.5-0.15-0.56%26.526.52.5710.3110.3110.31
25.7
35.98
46.26
56.54
66.82
77.1
08/0626.65-0.05-0.19%26.726.52.5710.3910.3110.37
25.7
35.98
46.26
56.54
66.82
77.1
08/0526.7+0.55+2.1%26.725.452.5710.399.910.39
25.7
35.98
46.26
56.54
66.82
77.1
08/0426.15+0.1+0.38%26.1525.72.5710.181010.18
25.7
35.98
46.26
56.54
66.82
77.1
08/0326.05-0.15-0.57%26.15262.5710.1810.1210.14
25.7
35.98
46.26
56.54
66.82
77.1
07/3126.200%26.4262.5710.2710.1210.19
25.7
35.98
46.26
56.54
66.82
77.1
07/3026.200%26.226.22.5710.1910.1910.19
25.7
35.98
46.26
56.54
66.82
77.1
07/2926.2-0.2-0.76%26.426.052.5710.2710.1410.19
25.7
35.98
46.26
56.54
66.82
77.1
07/2826.4+0.2+0.76%26.425.52.5710.279.9210.27
25.7
35.98
46.26
56.54
66.82
77.1
07/2726.2-0.2-0.76%26.225.552.5710.199.9410.19
25.7
35.98
46.26
56.54
66.82
77.1
07/2427.5+0.1+0.36%27.527.252.5710.710.610.7
25.7
35.98
46.26
56.54
66.82
77.1
07/2327.4-0.1-0.36%27.527.052.5710.710.5310.66
25.7
35.98
46.26
56.54
66.82
77.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.98)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2227.5+0.3+1.1%27.527.42.5710.710.6610.7
25.7
35.98
46.26
56.54
66.82
77.1
07/2127.2+0.1+0.37%27.2272.5710.5810.5110.58
25.7
35.98
46.26
56.54
66.82
77.1
07/2027.1-0.1-0.37%27.126.62.5710.5410.3510.54
25.7
35.98
46.26
56.54
66.82
77.1
07/1727.2-0.2-0.73%27.327.12.5710.6210.5410.58
25.7
35.98
46.26
56.54
66.82
77.1
07/1627.4+0.05+0.18%27.427.42.5710.6610.6610.66
25.7
35.98
46.26
56.54
66.82
77.1
07/1527.35-0.05-0.18%27.4527.352.5710.6810.6410.64
25.7
35.98
46.26
56.54
66.82
77.1
07/1427.4-0.2-0.72%27.427.42.5710.6610.6610.66
25.7
35.98
46.26
56.54
66.82
77.1
07/1327.6+0.3+1.1%27.7272.5710.7810.5110.74
25.7
35.98
46.26
56.54
66.82
77.1
07/0927.300%27.327.052.5710.6210.5310.62
25.7
35.98
46.26
56.54
66.82
77.1
07/0827.3-0.1-0.36%27.326.952.5710.6210.4910.62
25.7
35.98
46.26
56.54
66.82
77.1
07/0727.4-0.1-0.36%27.5272.5710.710.5110.66
25.7
35.98
46.26
56.54
66.82
77.1
07/0627.5+0.15+0.55%27.527.32.5710.710.6210.7
25.7
35.98
46.26
56.54
66.82
77.1
07/0327.3500%27.35272.5710.6410.5110.64
25.7
35.98
46.26
56.54
66.82
77.1
07/0227.35+0.45+1.67%27.3526.92.5710.6410.4710.64
25.7
35.98
46.26
56.54
66.82
77.1
07/0126.9-0.3-1.1%26.926.452.5710.4710.2910.47
25.7
35.98
46.26
56.54
66.82
77.1
06/3027.2+0.2+0.74%27.227.22.5710.5810.5810.58
25.7
35.98
46.26
56.54
66.82
77.1
06/2927-0.2-0.74%2726.52.5710.5810.3910.58
25.51
35.71
45.91
56.12
66.32
76.52
06/2627.2+0.2+0.74%27.526.92.5710.8610.6310.74
25.32
35.44
45.57
55.7
65.82
75.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.98)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2527.200%27.227.22.5710.8310.8310.83
25.12
35.17
45.22
55.27
65.32
75.37
06/2427.200%27.227.22.5710.9110.9110.91
24.93
34.91
44.88
54.85
64.83
74.8
06/2327.2+0.1+0.37%27.326.52.5711.0310.7110.99
24.74
34.64
44.53
54.43
64.33
74.22
06/2227.1+0.15+0.56%27.526.952.5711.210.9811.04
24.55
34.37
44.19
54.01
63.83
73.65
06/1826.95-0.6-2.18%27.526.92.5711.2911.0411.06
24.36
34.1
43.84
53.59
63.33
73.07
06/1727.55+0.3+1.1%27.5527.552.5711.411.411.4
24.17
33.83
43.5
53.16
62.83
72.5
06/1627.25+0.05+0.18%27.426.852.5711.4311.211.37
23.97
33.56
43.15
52.74
62.33
71.92
06/1527.5500%27.5527.552.5711.5811.5811.58
23.78
33.29
42.81
52.32
61.83
71.35
06/1227.55+0.45+1.66%27.626.852.5711.711.3811.68
23.59
33.03
42.46
51.9
61.33
70.77
06/1127.100%27.126.752.5711.5811.4311.58
23.4
32.76
42.12
51.48
60.84
70.2
06/1027.100%27.326.62.5711.7611.4611.68
23.21
32.49
41.77
51.05
60.34
69.62
06/0927.1+0.7+2.65%27.127.12.5711.7811.7811.78
23.01
32.22
41.43
50.63
59.84
69.04
06/0826.4-1.1-4%26.626.052.5711.6511.4111.57
22.82
31.95
41.08
50.21
59.34
68.47
06/0527.5-0.2-0.72%27.6527.32.5712.2212.0612.15
22.63
31.68
40.74
49.79
58.84
67.89
06/0427.7+0.55+2.03%2827.252.5712.4812.1412.34
22.44
31.42
40.39
49.37
58.34
67.32
06/0327.15+0.05+0.18%27.227.052.5712.2312.1612.2
22.25
31.15
40.05
48.94
57.84
66.74
06/0227.1+0.25+0.93%27.126.852.5712.2912.1712.29
22.06
30.88
39.7
48.52
57.34
66.17
06/0126.85-0.15-0.56%2726.752.5712.3512.2312.28
21.86
30.61
39.36
48.1
56.85
65.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.98)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2927+0.1+0.37%27.0526.652.5712.4812.312.46
21.67
30.34
39.01
47.68
56.35
65.02
05/2826.9+0.2+0.75%26.926.652.5712.5212.4112.52
21.48
30.07
38.66
47.26
55.85
64.44
05/2726.7+0.05+0.19%26.8526.12.5712.6112.2612.54
21.29
29.8
38.32
46.83
55.35
63.87
05/2626.65-0.2-0.74%27.4526.652.5713.0112.6312.63
21.1
29.54
37.97
46.41
54.85
63.29
05/2526.85+0.1+0.37%26.926.62.5712.8712.7212.84
20.9
29.27
37.63
45.99
54.35
62.71
05/2226.75+0.25+0.94%26.8526.62.5712.9612.8412.91
20.71
29
37.28
45.57
53.85
62.14
05/2126.5-0.05-0.19%26.726.052.5713.0112.6912.91
20.52
28.73
36.94
45.15
53.36
61.56
05/2026.55+0.35+1.34%26.5526.52.5713.0613.0413.06
20.33
28.46
36.59
44.72
52.86
60.99
05/1926.2+0.15+0.58%26.2262.5713.0112.9113.01
20.14
28.19
36.25
44.3
52.36
60.41
05/1826.05-0.6-2.25%26.5262.5713.2913.0413.06
19.95
27.92
35.9
43.88
51.86
59.84
05/1526.65-0.25-0.93%2726.452.5713.6713.3913.49
19.75
27.66
35.56
43.46
51.36
59.26
05/1426.900%27.1526.652.5713.8813.6213.75
19.56
27.39
35.21
43.04
50.86
58.69
05/1326.9+0.25+0.94%26.926.62.5713.8913.7313.89
19.37
27.12
34.87
42.62
50.36
58.11
05/1226.65-0.2-0.74%26.8526.52.571413.8213.9
19.18
26.85
34.52
42.19
49.86
57.54
05/1126.8500%26.9526.72.5714.1914.0614.14
18.99
26.58
34.18
41.77
49.37
56.96
05/0826.85+0.35+1.32%2726.52.5714.3714.114.29
18.8
26.31
33.83
41.35
48.87
56.39
05/0726.5+0.05+0.19%26.826.152.5714.4114.0614.24
18.6
26.04
33.49
40.93
48.37
55.81
05/0626.4500%27.326.32.5714.8314.2814.37
18.41
25.78
33.14
40.51
47.87
55.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.98)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0526.45+0.05+0.19%26.526.12.5714.5414.3314.52
18.22
25.51
32.8
40.08
47.37
54.66
05/0426.4-0.3-1.12%26.426.252.5714.6414.5614.64
18.03
25.24
32.45
39.66
46.87
54.08
04/3026.7+0.15+0.56%26.726.32.5714.9714.7514.97
17.84
24.97
32.1
39.24
46.37
53.51
04/2926.55-0.3-1.12%26.7526.352.5715.1614.9315.05
17.64
24.7
31.76
38.82
45.88
52.93
04/2826.85+0.15+0.56%26.926.52.5715.4115.1815.38
17.45
24.43
31.41
38.4
45.38
52.36
04/2726.7+0.05+0.19%27.226.62.5715.7615.4115.47
17.26
24.16
31.07
37.97
44.88
51.78
04/2426.65-0.15-0.56%2726.652.5715.8215.6115.61
17.07
23.9
30.72
37.55
44.38
51.21
04/2326.8-0.25-0.92%27.0526.752.5716.0315.8515.88
16.88
23.63
30.38
37.13
43.88
50.63
04/2227.05-0.05-0.18%27.1272.5716.2416.1816.21
16.69
23.36
30.03
36.71
43.38
50.06
04/2127.1-0.05-0.18%27.227.052.5716.4916.416.43
16.49
23.09
29.69
36.29
42.88
49.48
04/2027.15-0.45-1.63%27.626.92.5716.9316.516.65
16.3
22.82
29.34
35.86
42.38
48.9
04/1727.6-0.3-1.08%27.7527.42.5717.2317.0117.13
16.11
22.55
29
35.44
41.89
48.33
04/1627.9+0.2+0.72%27.927.252.5717.5317.1217.53
15.92
22.29
28.65
35.02
41.39
47.75
04/1527.7+0.8+2.97%27.7272.5717.6117.1717.61
15.73
22.02
28.31
34.6
40.89
47.18
04/1426.9+0.9+3.46%27.326.32.5717.5716.9317.32
15.53
21.75
27.96
34.18
40.39
46.6
04/1326+0.5+1.96%2625.42.5716.9516.5616.95
15.34
21.48
27.62
33.75
39.89
46.03
04/1025.5+0.3+1.19%25.525.252.5716.8316.6716.83
15.15
21.21
27.27
33.33
39.39
45.45
04/0925.2+0.15+0.6%25.55252.5717.0816.7116.85
14.96
20.94
26.93
32.91
38.89
44.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.98)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0825.05-0.65-2.53%25.8252.5717.4716.9316.96
14.77
20.67
26.58
32.49
38.39
44.3
04/0725.7+0.65+2.59%25.7252.5717.6317.1517.63
14.58
20.41
26.24
32.07
37.9
43.73
04/0225.05-0.25-0.99%25.524.92.5717.7317.3117.42
14.38
20.14
25.89
31.64
37.4
43.15
04/0125.3+0.45+1.81%25.725.12.5718.1117.6917.83
14.19
19.87
25.55
31.22
36.9
42.58
03/3124.85-0.55-2.17%27.924.851.419.9317.7517.75
14
19.6
25.2
30.8
36.4
42
03/3025.4+0.55+2.21%25.624.71.418.3217.6818.18
13.97
19.56
25.15
30.74
36.32
41.91
03/2724.85-0.75-2.93%26.124.851.418.7217.8217.82
13.94
19.52
25.1
30.67
36.25
41.83
03/2625.600%25.625.11.418.418.0418.4
13.91
19.48
25.04
30.61
36.17
41.74
03/2525.6+0.25+0.99%25.624.851.418.4417.918.44
13.88
19.44
24.99
30.54
36.1
41.65
03/2425.35+0.15+0.6%25.524.81.418.4117.918.3
13.85
19.4
24.94
30.48
36.02
41.56
03/2325.2+0.05+0.2%25.225.051.418.2318.1218.23
13.83
19.36
24.89
30.42
35.95
41.48
03/2025.15-0.55-2.14%25.724.81.418.6317.9818.23
13.8
19.31
24.83
30.35
35.87
41.39
03/1925.7-0.25-0.96%25.9251.418.8118.1618.67
13.77
19.27
24.78
30.29
35.79
41.3
03/1825.95-0.05-0.19%25.9525.31.418.8918.4218.89
13.74
19.23
24.73
30.22
35.72
41.21
03/1726+0.25+0.97%2625.51.418.9718.618.97
13.71
19.19
24.68
30.16
35.64
41.13
03/1625.75+0.9+3.62%25.824.81.418.8618.1318.82
13.68
19.15
24.62
30.1
35.57
41.04
03/1324.85-0.35-1.39%24.8524.81.418.218.1718.2
13.65
19.11
24.57
30.03
35.49
40.95
03/1225.2+0.2+0.8%25.224.81.418.518.2118.5
13.62
19.07
24.52
29.97
35.42
40.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.98)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1125-0.3-1.19%25.324.81.418.6118.2518.39
13.59
19.03
24.47
29.9
35.34
40.78
03/1025.3+0.7+2.85%25.324.51.418.6518.0618.65
13.56
18.99
24.41
29.84
35.27
40.69
03/0924.6-0.25-1.01%24.724.61.418.2518.1818.18
13.53
18.95
24.36
29.78
35.19
40.6
03/0624.85-0.15-0.6%24.8524.71.418.418.2918.4
13.51
18.91
24.31
29.71
35.11
40.52
03/0525+0.3+1.21%25.224.751.418.718.3718.55
13.48
18.87
24.26
29.65
35.04
40.43
03/0424.7-0.2-0.8%24.7524.51.418.4118.2218.37
13.45
18.83
24.21
29.58
34.96
40.34
03/0324.9-0.25-0.99%2524.71.418.6318.4118.56
13.42
18.79
24.15
29.52
34.89
40.25
03/0225.15+0.2+0.8%25.624.31.419.1218.1518.78
13.39
18.74
24.1
29.46
34.81
40.17
02/2624.95-0.05-0.2%2524.51.418.7118.3418.68
13.36
18.7
24.05
29.39
34.74
40.08
02/2525+0.2+0.81%2524.51.418.7518.3818.75
13.33
18.66
24
29.33
34.66
39.99
02/2424.8-0.15-0.6%24.824.21.418.6418.1918.64
13.3
18.62
23.94
29.26
34.58
39.91
02/2324.95+0.05+0.2%24.9524.81.418.818.6818.8
13.27
18.58
23.89
29.2
34.51
39.82
02/1124.9+0.4+1.63%25.124.41.418.9518.4218.8
13.24
18.54
23.84
29.14
34.43
39.73
02/1024.5+0.15+0.62%24.824.31.418.7718.3918.54
13.21
18.5
23.79
29.07
34.36
39.64
02/0924.35-0.95-3.75%25.5524.251.419.3818.3918.47
13.19
18.46
23.73
29.01
34.28
39.56
02/0625.3-0.4-1.56%25.7251.419.531919.23
13.16
18.42
23.68
28.94
34.21
39.47
02/0525.7-0.05-0.19%25.825.051.419.6519.0819.58
13.13
18.38
23.63
28.88
34.13
39.38
02/0425.75+0.1+0.39%25.7525.751.419.6619.6619.66
13.1
18.34
23.58
28.82
34.06
39.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.98)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0325.65-0.05-0.19%25.6525.651.419.6319.6319.63
13.07
18.3
23.52
28.75
33.98
39.21
02/0225.7+0.2+0.78%25.725.51.419.7119.5619.71
13.04
18.26
23.47
28.69
33.9
39.12
01/3025.5+0.15+0.59%25.724.951.419.7519.1819.6
13.01
18.22
23.42
28.62
33.83
39.03
01/2925.35-0.55-2.12%25.35251.419.5319.2619.53
12.98
18.17
23.37
28.56
33.75
38.95
01/2825.9+0.5+1.97%25.925.21.42019.4620
12.95
18.13
23.31
28.5
33.68
38.86
01/2725.4-0.5-1.93%25.925.41.420.0419.6519.65
12.92
18.09
23.26
28.43
33.6
38.77
01/2625.9-0.1-0.38%26.625.651.420.6319.8920.09
12.89
18.05
23.21
28.37
33.53
38.68
01/2326+0.3+1.17%2625.71.420.2119.9820.21
12.87
18.01
23.16
28.3
33.45
38.6
01/2225.700%25.825.651.420.119.9820.02
12.84
17.97
23.11
28.24
33.37
38.51
01/2125.7-0.7-2.65%25.7525.551.420.1119.9520.07
12.81
17.93
23.05
28.18
33.3
38.42
01/2026.4+0.3+1.15%26.425.81.420.6620.1920.66
12.78
17.89
23
28.11
33.22
38.33
01/1926.1+0.1+0.38%26.425.61.420.7120.0820.47
12.75
17.85
22.95
28.05
33.15
38.25
01/162600%2625.61.420.4420.1320.44
12.72
17.81
22.9
27.98
33.07
38.16
01/1526+0.05+0.19%2625.51.420.4920.0920.49
12.69
17.77
22.84
27.92
33
38.07
01/1425.95+0.4+1.57%26.625.651.421.0120.2620.49
12.66
17.73
22.79
27.86
32.92
37.99
01/1325.55-0.5-1.92%2625.551.420.5820.2320.23
12.63
17.69
22.74
27.79
32.85
37.9
01/1226.05-0.15-0.57%26.1525.51.420.7520.2320.67
12.6
17.65
22.69
27.73
32.77
37.81
01/0926.200%26.325.651.420.9220.420.84
12.57
17.6
22.63
27.66
32.69
37.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.98)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0826.2+0.15+0.58%26.325.851.420.9620.6120.88
12.55
17.56
22.58
27.6
32.62
37.64
01/0726.05-0.3-1.14%2726.051.421.5720.8120.81
12.52
17.52
22.53
27.54
32.54
37.55
01/0626.35+0.1+0.38%26.526.051.421.2220.8621.1
12.49
17.48
22.48
27.47
32.47
37.46
01/0526.25-0.6-2.23%27.526.251.422.0721.0721.07
12.46
17.44
22.42
27.41
32.39
37.37
01/0226.85-0.4-1.47%27.0526.351.421.7621.221.6
12.43
17.4
22.37
27.34
32.32
37.29
12/3127.300%27.327.31.2422.0222.0222.02
12.4
17.36
22.32
27.28
32.24
37.2
12/3027.3+0.2+0.74%27.5271.2422.1721.7722.01
12.4
17.36
22.33
27.29
32.25
37.21
12/2927.1-0.2-0.73%27.1526.31.2421.8821.221.84
12.41
17.37
22.33
27.29
32.26
37.22
12/2627.3-0.1-0.36%27.327.31.24222222
12.41
17.37
22.34
27.3
32.27
37.23
12/2427.4+0.9+3.4%27.426.51.2422.0721.3522.07
12.41
17.38
22.34
27.31
32.27
37.24
12/2326.5-0.3-1.12%27.626.151.2422.2321.0621.34
12.42
17.38
22.35
27.32
32.28
37.25
12/2226.8-0.4-1.47%27.126.31.2421.8221.1821.58
12.42
17.39
22.35
27.32
32.29
37.26
12/1927.2+0.3+1.12%27.4261.2422.0620.9321.9
12.42
17.39
22.36
27.33
32.3
37.27
12/1826.9+0.15+0.56%27.226.31.2421.8921.1721.65
12.43
17.4
22.37
27.34
32.31
37.28
12/1726.75+0.05+0.19%26.9261.2421.6420.9221.52
12.43
17.4
22.37
27.34
32.32
37.29
12/1626.7-0.05-0.19%26.926.051.2421.6420.9521.48
12.43
17.41
22.38
27.35
32.32
37.3
12/1526.900%26.926.91.2421.6321.6321.63
12.44
17.41
22.38
27.36
32.33
37.31
12/1226.9-0.2-0.74%28.326.81.2422.7521.5521.63
12.44
17.41
22.39
27.37
32.34
37.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.98)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1127.1-0.25-0.91%27.226.51.2421.8621.321.78
12.44
17.42
22.4
27.37
32.35
37.33
12/1027.35-0.15-0.55%27.526.451.2422.121.2521.98
12.45
17.42
22.4
27.38
32.36
37.34
12/0927.5-0.3-1.08%27.927.21.2422.4121.8522.09
12.45
17.43
22.41
27.39
32.37
37.35
12/0827.8-0.2-0.71%27.8271.2422.3321.6822.33
12.45
17.43
22.41
27.39
32.37
37.35
12/0528.400%28.428.41.2422.822.822.8
12.45
17.44
22.42
27.4
32.38
37.36
12/0428.4+0.8+2.9%28.427.71.2422.822.2322.8
12.46
17.44
22.42
27.41
32.39
37.37
12/0327.6+0.05+0.18%27.727.51.2422.2322.0722.15
12.46
17.45
22.43
27.41
32.4
37.38
12/0227.55-0.25-0.9%27.626.81.2422.1421.522.1
12.46
17.45
22.44
27.42
32.41
37.39
12/012800%28281.2422.4622.4622.46
12.47
17.45
22.44
27.43
32.42
37.4
11/2828+0.5+1.82%28.1281.2422.5322.4522.45
12.47
17.46
22.45
27.44
32.42
37.41
11/2727.5-0.1-0.36%27.626.951.2422.1321.622.05
12.47
17.46
22.45
27.44
32.43
37.42
11/2627.6+0.5+1.85%27.727.21.2422.221.822.12
12.48
17.47
22.46
27.45
32.44
37.43
11/2527.1-0.8-2.87%27.927.051.2422.3521.6721.71
12.48
17.47
22.47
27.46
32.45
37.44
11/2428.100%28.128.11.2422.5122.5122.51
12.48
17.48
22.47
27.46
32.46
37.45
11/2128.100%28.128.11.2422.522.522.5
12.49
17.48
22.48
27.47
32.47
37.46
11/2028.1+0.3+1.08%28.128.11.2422.522.522.5
12.49
17.49
22.48
27.48
32.47
37.47
11/1927.8+0.2+0.72%27.827.81.2422.2522.2522.25
12.49
17.49
22.49
27.49
32.48
37.48
11/1827.600%27.727.21.2422.1721.7722.09
12.5
17.5
22.49
27.49
32.49
37.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.98)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1727.6-0.5-1.78%27.7527.051.2422.221.6422.08
12.5
17.5
22.5
27.5
32.5
37.5
11/1428.1+0.2+0.72%28.128.11.2422.4722.4722.47
12.5
17.5
22.51
27.51
32.51
37.51
11/1327.9-0.2-0.71%27.9271.2422.3121.5922.31
12.51
17.51
22.51
27.51
32.52
37.52
11/1228.1+0.3+1.08%28.128.11.2422.4622.4622.46
12.51
17.51
22.52
27.52
32.53
37.53
11/1127.800%28.326.551.2422.6221.2222.22
12.51
17.52
22.52
27.53
32.53
37.54
11/1027.9500%27.9527.951.2422.3322.3322.33
12.52
17.52
22.53
27.54
32.54
37.55