≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4768 晶呈科技 / 本益比河流圖(日)

4768 晶呈科技

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
254270.5-16.5-6.1%4.81%243.5256.5243.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7111.76億899791股/筆246.78.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3419,486萬660517張/筆277.9-17 (-5.91%)

連續漲跌: 連4跌  ( -57元 / -18.33%)

財報評分: 最新47分 / 平均57分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 晶呈科技董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:57)

• 晶呈科技董事會通過會計主管任命案 (公告訊息 11/06 15:55)

• 晶呈科技第三屆審計委員會委員異動 (公告訊息 11/06 15:40)

• 晶呈科技2026年第一次股東臨時會解除新任獨立董事競業禁止之限制 (公告訊息 11/06 15:39)

• 晶呈科技2026年第一次股東臨時會補選一席獨立董事當選名單 (公告訊息 11/06 15:37)

• 晶呈科技2026年第一次股東臨時會重要決議事項 (公告訊息 11/06 15:35)

• 晶呈科技會計主管異動 (公告訊息 10/16 13:53)

• 代子公司亞欣達特殊材料股份有限公司公告向關係人租賃取得土地使用權資產 (公告訊息 10/07 14:41)

• 晶呈科8月營收年增93.12％ 受惠特殊氣體外銷日、韓市場出貨暢旺 (Anue鉅亨 09/10 19:59)

• 晶呈科技董事會決議召開2026年股東臨時會 (公告訊息 09/04 17:51)

• 晶呈科技受邀參加凱基證券舉辦之法說會 (公告訊息 08/19 15:13)

• 更補正8月7日公告晶呈科技獨立董事當然解任(更正獨立董事變動比率) (公告訊息 08/10 15:58)

• 晶呈科技董事會決議通過參與子公司現金增資案及一年內累積取得同一有價證券達實收資本額20% (公告訊息 08/07 17:43)

• 晶呈科技審計委員會委員當然解任 (公告訊息 08/07 17:35)

• 晶呈科技獨立董事當然解任 (公告訊息 08/07 17:35)

• 晶呈科技董事會決議除權除息基準日及發放日 (公告訊息 08/07 17:34)

• 晶呈科技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:28)

• 晶呈科技2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/29 16:56)

4768 晶呈科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130952)		最低
PER
(375.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/06254-16.5-6.1%256.5243.5-0.61---
-
-
-
-
-
-
11/05270.5-17-5.91%289.5270.5-0.61---
-
-
-
-
-
-
11/04287.5-1-0.35%297.5270-0.61---
-
-
-
-
-
-
11/03288.5-22.5-7.23%310.5287.5-0.61---
-
-
-
-
-
-
11/02311+1+0.32%321301.5-0.61---
-
-
-
-
-
-
10/30310-13-4.02%314301.5-0.61---
-
-
-
-
-
-
10/29323-10-3%333.5316-0.61---
-
-
-
-
-
-
10/28333+16.5+5.21%334.5321.5-0.61---
-
-
-
-
-
-
10/27316.5-5-1.56%328316.5-0.61---
-
-
-
-
-
-
10/22321.5-20-5.86%346.5321-0.61---
-
-
-
-
-
-
10/21341.5-6-1.73%357340-0.61---
-
-
-
-
-
-
10/20347.5-10.5-2.93%367347.5-0.61---
-
-
-
-
-
-
10/19358-4-1.1%369.5354.5-0.61---
-
-
-
-
-
-
10/16362+17+4.93%367343-0.61---
-
-
-
-
-
-
10/15345-19.5-5.35%363341.5-0.61---
-
-
-
-
-
-
10/14364.5-6-1.62%377.5363-0.61---
-
-
-
-
-
-
10/13370.5+7.5+2.07%372351-0.61---
-
-
-
-
-
-
10/12363-2.5-0.68%375361.5-0.61---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130952)		最低
PER
(375.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08365.5+2.5+0.69%369360-0.61---
-
-
-
-
-
-
10/07363-7-1.89%377.5362.5-0.61---
-
-
-
-
-
-
10/06370+5+1.37%382.5361-0.61---
-
-
-
-
-
-
10/05365-9.5-2.54%383364.5-0.61---
-
-
-
-
-
-
10/02374.5+7.5+2.04%389372.5-0.61---
-
-
-
-
-
-
10/01367-13-3.42%403.5366-0.61---
-
-
-
-
-
-
09/30380+22.5+6.29%382360-0.61---
-
-
-
-
-
-
09/29357.5+32.5+10%357.5323-0.61---
-
-
-
-
-
-
09/24325-4-1.22%328315-0.61---
-
-
-
-
-
-
09/23329+17.5+5.62%337311-0.61---
-
-
-
-
-
-
09/22311.5-6-1.89%325310-0.61---
-
-
-
-
-
-
09/21317.5+2.5+0.79%331.5312-0.61---
-
-
-
-
-
-
09/18315+6.5+2.11%323.5314-0.61---
-
-
-
-
-
-
09/17308.5-4.5-1.44%324308.5-0.61---
-
-
-
-
-
-
09/16313+20.5+7.01%316.5293.5-0.61---
-
-
-
-
-
-
09/15292.5-8.5-2.82%302292.5-0.61---
-
-
-
-
-
-
09/14301+5+1.69%313289-0.61---
-
-
-
-
-
-
09/11296-11-3.58%304295.5-0.61---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130952)		最低
PER
(375.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/10307+4+1.32%309.5297-0.61---
-
-
-
-
-
-
09/09303+2+0.66%304296.5-0.61---
-
-
-
-
-
-
09/08301-2-0.66%306300.5-0.61---
-
-
-
-
-
-
09/07303-3-0.98%309300.5-0.61---
-
-
-
-
-
-
09/04306+15.5+5.34%308291-0.61---
-
-
-
-
-
-
09/03290.5-7.5-2.52%305290.5-0.61---
-
-
-
-
-
-
09/02298-9.5-3.09%307.5298-0.61---
-
-
-
-
-
-
09/01307.5-3-0.97%315306.5-0.61---
-
-
-
-
-
-
08/31310.5-2.5-0.8%315.5308-0.61---
-
-
-
-
-
-
08/28313-16-4.86%337310-0.61---
-
-
-
-
-
-
08/27329+4.5+1.39%348325-0.61---
-
-
-
-
-
-
08/26324.5+17.5+5.7%325.5311-0.61---
-
-
-
-
-
-
08/25307-2.5-0.81%311.5301-0.61---
-
-
-
-
-
-
08/24315-22-6.53%339315-0.61---
-
-
-
-
-
-
08/21337+23+7.32%341317.5-0.61---
-
-
-
-
-
-
08/20314+16+5.37%316.5298-0.61---
-
-
-
-
-
-
08/19298-3.5-1.16%301292.5-0.61---
-
-
-
-
-
-
08/18301.5-8.5-2.74%316.5300.5-0.61---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130952)		最低
PER
(375.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/17310+12+4.03%311.5298-0.61---
-
-
-
-
-
-
08/14298-27.5-8.45%328296.5-0.61---
-
-
-
-
-
-
08/13325.5+3.5+1.09%329319.5-0.61---
-
-
-
-
-
-
08/12322+7.5+2.38%327.5316-0.61---
-
-
-
-
-
-
08/11314.5-5.5-1.72%318305.5-0.61---
-
-
-
-
-
-
08/10320+28+9.59%321294-0.61---
-
-
-
-
-
-
08/07292-9-2.99%304290-0.61---
-
-
-
-
-
-
08/06301+4+1.35%303.5287-0.61---
-
-
-
-
-
-
08/05297+6.5+2.24%301294.5-0.61---
-
-
-
-
-
-
08/04290.5+13+4.68%296274-0.61---
-
-
-
-
-
-
08/03277.5-2.5-0.89%291274-0.61---
-
-
-
-
-
-
07/31280+21+8.11%281.5274-0.61---
-
-
-
-
-
-
07/30259-11.5-4.25%277.5252-0.61---
-
-
-
-
-
-
07/29270.5-26.5-8.92%304267.5-0.61---
-
-
-
-
-
-
07/28297-15.5-4.96%304.5292-0.61---
-
-
-
-
-
-
07/27312.5-14-4.29%333301-0.61---
-
-
-
-
-
-
07/24326.5+3+0.93%341.5322.5-0.61---
-
-
-
-
-
-
07/23323.5+9.5+3.03%332316.5-0.61---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130952)		最低
PER
(375.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/22314+17+5.72%316300.5-0.61---
-
-
-
-
-
-
07/21297+6+2.06%298.5286-0.61---
-
-
-
-
-
-
07/20291-7-2.35%303.5275-0.61---
-
-
-
-
-
-
07/17298-32.5-9.83%322.5298-0.61---
-
-
-
-
-
-
07/16330.5-6-1.78%340.5327.5-0.61---
-
-
-
-
-
-
07/15336.5+8.5+2.59%339.5330-0.61---
-
-
-
-
-
-
07/14328-21-6.02%348316-0.61---
-
-
-
-
-
-
07/13349-18-4.9%376.5342.5-0.61---
-
-
-
-
-
-
07/09367+33+9.88%367335-0.61---
-
-
-
-
-
-
07/08334-1-0.3%340.5326.5-0.61---
-
-
-
-
-
-
07/07335-23-6.42%362.5333.5-0.61---
-
-
-
-
-
-
07/06358-0.5-0.14%365354.5-0.61---
-
-
-
-
-
-
07/03358.5-5.5-1.51%368.5356-0.61---
-
-
-
-
-
-
07/02364-4.5-1.22%369361.5-0.61---
-
-
-
-
-
-
07/01368.5-8-2.12%385368-0.61---
-
-
-
-
-
-
06/30376.5+18.5+5.17%386361.5-0.61---
-
-
-
-
-
-
06/29358+3.5+0.99%359345.5-0.61---
-
-
-
-
-
-
06/26354.5-19.5-5.21%374352.5-0.61---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130952)		最低
PER
(375.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/25374-8-2.09%398.5373.5-0.61---
-
-
-
-
-
-
06/24382+8+2.14%387369-0.61---
-
-
-
-
-
-
06/23374-6.5-1.71%397372-0.61---
-
-
-
-
-
-
06/22380.5-1.5-0.39%388380.5-0.61---
-
-
-
-
-
-
06/18382+0.5+0.13%387376.5-0.61---
-
-
-
-
-
-
06/17381.5-1.5-0.39%383373-0.61---
-
-
-
-
-
-
06/16383-3-0.78%397381-0.61---
-
-
-
-
-
-
06/15386+0.5+0.13%402386-0.61---
-
-
-
-
-
-
06/12385.5+14+3.77%392.5380-0.61---
-
-
-
-
-
-
06/11371.5-8.5-2.24%388357.5-0.61---
-
-
-
-
-
-
06/10380-30-7.32%419380-0.61---
-
-
-
-
-
-
06/0941000%416.5401-0.61---
-
-
-
-
-
-
06/08410-30-6.82%412396-0.61---
-
-
-
-
-
-
06/05440-17-3.72%454434-0.61---
-
-
-
-
-
-
06/04457-28-5.77%485456.5-0.61---
-
-
-
-
-
-
06/03485-7-1.42%518485-0.61---
-
-
-
-
-
-
06/02492+0.5+0.1%514482.5-0.61---
-
-
-
-
-
-
06/01491.5+22+4.69%494465-0.61---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130952)		最低
PER
(375.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/29469.5-21.5-4.38%504468-0.61---
-
-
-
-
-
-
05/28491-13-2.58%518482-0.61---
-
-
-
-
-
-
05/27504+7.5+1.51%541499-0.61---
-
-
-
-
-
-
05/26496.5+34.5+7.47%505463-0.61---
-
-
-
-
-
-
05/25462+7+1.54%477453.5-0.61---
-
-
-
-
-
-
05/22455+9+2.02%490448-0.61---
-
-
-
-
-
-
05/21446+40.5+9.99%446446-0.61---
-
-
-
-
-
-
05/20405.5-16.5-3.91%423.5404.5-0.61---
-
-
-
-
-
-
05/19422-2.5-0.59%441411-0.61---
-
-
-
-
-
-
05/18424.5-6-1.39%426.5411-0.61---
-
-
-
-
-
-
05/15430.5-31.5-6.82%470424-0.61---
-
-
-
-
-
-
05/14462-8.5-1.81%482.5460-0.61---
-
-
-
-
-
-
05/13470.5-22.5-4.56%495470-0.61---
-
-
-
-
-
-
05/12493+4.5+0.92%510485.5-0.61---
-
-
-
-
-
-
05/11488.5-18.5-3.65%505485-0.61---
-
-
-
-
-
-
05/08507-11-2.12%519496-0.61---
-
-
-
-
-
-
05/07518-3-0.58%525510-0.61---
-
-
-
-
-
-
05/06521-4-0.76%539505-0.61---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130952)		最低
PER
(375.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/05525+26.5+5.32%525496-0.61---
-
-
-
-
-
-
05/04498.5+1.5+0.3%509496.5-0.61---
-
-
-
-
-
-
04/30497+3+0.61%504494-0.61---
-
-
-
-
-
-
04/29494+2+0.41%494482-0.61---
-
-
-
-
-
-
04/28492+5+1.03%499481.5-0.61---
-
-
-
-
-
-
04/27487-16-3.18%500480-0.61---
-
-
-
-
-
-
04/24503-11-2.14%526500-0.61---
-
-
-
-
-
-
04/23514-24-4.46%585504-0.61---
-
-
-
-
-
-
04/22538+6+1.13%585536-0.61---
-
-
-
-
-
-
04/21532+24+4.72%555516-0.61---
-
-
-
-
-
-
04/20508+45.5+9.84%508479.5-0.61---
-
-
-
-
-
-
04/17462.5-16.5-3.44%485.5462.5-0.61---
-
-
-
-
-
-
04/16479-5-1.03%488467-0.61---
-
-
-
-
-
-
04/15484+2+0.41%495482-0.61---
-
-
-
-
-
-
04/14482-10.5-2.13%541478-0.61---
-
-
-
-
-
-
04/13492.5+10.5+2.18%500469-0.61---
-
-
-
-
-
-
04/10482+13+2.77%496459-0.61---
-
-
-
-
-
-
04/09469-9-1.88%485466-0.61---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130952)		最低
PER
(375.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/08478+43+9.89%478.5442.5-0.61---
-
-
-
-
-
-
04/07435+4+0.93%442.5430.5-0.61---
-
-
-
-
-
-
04/02431-9-2.05%453425-0.61---
-
-
-
-
-
-
04/01440+4.5+1.03%469438-0.61---
-
-
-
-
-
-
03/31435.5-34.5-7.34%470435.5-0.2---
-
-
-
-
-
-
03/30470-16-3.29%510460-0.2---
-
-
-
-
-
-
03/27486+20+4.29%499.5448-0.2---
-
-
-
-
-
-
03/26466-19-3.92%509465-0.2---
-
-
-
-
-
-
03/25485+44+9.98%485453.5-0.2---
-
-
-
-
-
-
03/24441-3-0.68%471441-0.2---
-
-
-
-
-
-
03/23444-43-8.83%469441-0.2---
-
-
-
-
-
-
03/20487-43-8.11%553479.5-0.2---
-
-
-
-
-
-
03/19530+17+3.31%563501-0.2---
-
-
-
-
-
-
03/18513+46+9.85%513472.5-0.2---
-
-
-
-
-
-
03/17467+17+3.78%477461-0.2---
-
-
-
-
-
-
03/16450-11-2.39%465.5449-0.2---
-
-
-
-
-
-
03/13461+1+0.22%482456-0.2---
-
-
-
-
-
-
03/12460+19.5+4.43%475442.5-0.2---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130952)		最低
PER
(375.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/11440.5+40+9.99%440.5401.5-0.2---
-
-
-
-
-
-
03/10400.5-1-0.25%420400.5-0.2---
-
-
-
-
-
-
03/09401.5-44.5-9.98%410401.5-0.2---
-
-
-
-
-
-
03/06446-7-1.55%461435-0.2---
-
-
-
-
-
-
03/05453-1.5-0.33%479.5443-0.2---
-
-
-
-
-
-
03/04454.5-50.5-10%500454.5-0.2130952119036119036
0.04
0.05
0.07
0.08
0.1
0.11
03/03505-6-1.17%562500-0.2386383437534719
0.15
0.2
0.26
0.32
0.38
0.44
03/02511+46+9.89%511446.5-0.2202191766720219
0.25
0.35
0.45
0.56
0.66
0.76
02/26465+42+9.93%465414.5-0.2129171151412917
0.36
0.5
0.65
0.79
0.94
1.08
02/25423+13+3.17%447.5407-0.2957787109053
0.47
0.65
0.84
1.03
1.21
1.4
02/24410+21.5+5.53%411.5387.5-0.2716267447136
0.57
0.8
1.03
1.26
1.49
1.72
02/23388.5+0.5+0.13%398.5386.5-0.2584556695698
0.68
0.95
1.23
1.5
1.77
2.05
02/11388-14-3.48%396384-0.2501848664917
0.79
1.1
1.42
1.74
2.05
2.37
02/1040200%413.5402-0.2461344854485
0.9
1.25
1.61
1.97
2.33
2.69
02/09402+6.5+1.64%409.5400.5-0.2408039904005
1
1.41
1.81
2.21
2.61
3.01
02/06395.5-6.5-1.62%402380.5-0.2361934253560
1.11
1.56
2
2.44
2.89
3.33
02/05402-19.5-4.63%417397-0.2342332593300
1.22
1.71
2.19
2.68
3.17
3.65
02/04421.5+27+6.84%432.5400-0.2326330183180
1.33
1.86
2.39
2.92
3.45
3.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130952)		最低
PER
(375.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/03394.5+6.5+1.68%406393-0.2283427432753
1.43
2.01
2.58
3.15
3.73
4.3
02/02388-11.5-2.88%397.5381-0.2258124742519
1.54
2.16
2.77
3.39
4
4.62
01/30399.5-6.5-1.6%410.5394-0.2249223922425
1.65
2.31
2.97
3.62
4.28
4.94
01/29406-6-1.46%418403-0.2238222972314
1.75
2.46
3.16
3.86
4.56
5.26
01/28412+15+3.78%415.5403-0.2223221652213
1.86
2.61
3.35
4.1
4.84
5.59
01/27397+15.5+4.06%404.5383-0.2205419452016
1.97
2.76
3.54
4.33
5.12
5.91
01/26381.5-14.5-3.66%396.5375-0.2191018061837
2.08
2.91
3.74
4.57
5.4
6.23
01/23396-4-1%409.5392-0.2187517951813
2.18
3.06
3.93
4.8
5.68
6.55
01/22400-17-4.08%426400-0.2186017461746
2.29
3.21
4.12
5.04
5.96
6.87
01/21417-2.5-0.6%425409.5-0.2177217081739
2.4
3.36
4.32
5.28
6.24
7.19
01/20419.5-0.5-0.12%436.5411-0.2174216401674
2.51
3.51
4.51
5.51
6.51
7.52
01/19420+1+0.24%432415.5-0.2165315901608
2.61
3.66
4.7
5.75
6.79
7.84
01/16419-2.5-0.59%435.5415-0.2160115261540
2.72
3.81
4.9
5.98
7.07
8.16
01/15421.5-21.5-4.85%465.5415-0.2164614681491
2.83
3.96
5.09
6.22
7.35
8.48
01/14443+33+8.05%448414-0.2152714111510
2.93
4.11
5.28
6.46
7.63
8.8
01/13410-6-1.44%429405.5-0.2141013331348
3.04
4.26
5.48
6.69
7.91
9.13
01/12416-7.5-1.77%428406.5-0.2135912911321
3.15
4.41
5.67
6.93
8.19
9.45
01/09423.5+14.5+3.55%424.5404-0.2130412411301
3.26
4.56
5.86
7.16
8.47
9.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130952)		最低
PER
(375.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/08409-20.5-4.77%469.5402.5-0.2139611971216
3.36
4.71
6.05
7.4
8.75
10.09
01/07429.5+39+9.99%429.5380-0.2123710951237
3.47
4.86
6.25
7.64
9.02
10.41
01/06390.5-1.5-0.38%396389-0.2110710871091
3.58
5.01
6.44
7.87
9.3
10.73
01/05392+1.5+0.38%398.5384.5-0.2108110431064
3.69
5.16
6.63
8.11
9.58
11.06
01/02390.5+1.5+0.39%397.5386-0.2104810181030
3.79
5.31
6.83
8.34
9.86
11.38
12/31389+16.5+4.43%3893720.39997.4953.8997.4
3.9
5.46
7.02
8.58
10.14
11.7
12/30372.5-2.5-0.67%372.5363.50.39954.3931.3954.3
3.9
5.46
7.03
8.59
10.15
11.71
12/29375-8-2.09%3953600.391011921.6960
3.91
5.47
7.03
8.59
10.16
11.72
12/26383+33+9.43%3853500.39984.7895.2979.6
3.91
5.47
7.04
8.6
10.17
11.73
12/24350+31.5+9.89%3503260.39894.5833.1894.5
3.91
5.48
7.04
8.61
10.17
11.74
12/23318.5+13+4.26%319308.50.39814.6787.8813.3
3.92
5.48
7.05
8.62
10.18
11.75
12/22305.5+6.5+2.17%310299.50.39790.9764.2779.5
3.92
5.49
7.05
8.62
10.19
11.76
12/19299+3+1.01%299.52680.39763.5683.2762.3
3.92
5.49
7.06
8.63
10.2
11.77
12/18296+5+1.72%296284.50.39754724.7754
3.93
5.5
7.07
8.64
10.21
11.78
12/17291+9+3.19%294.5273.50.39749.5696.1740.6
3.93
5.5
7.07
8.64
10.22
11.79
12/16282+10.5+3.87%293271.50.39745.1690.4717.1
3.93
5.51
7.08
8.65
10.22
11.8
12/15271.5+24.5+9.92%271.52400.39689.9609.8689.9
3.94
5.51
7.08
8.66
10.23
11.81
12/12247+17+7.39%247.52310.39628.4586.5627.1
3.94
5.51
7.09
8.67
10.24
11.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130952)		最低
PER
(375.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/11230-16-6.5%252.52270.39640.5575.9583.5
3.94
5.52
7.1
8.67
10.25
11.83
12/10246+16.5+7.19%249.52320.39632.4588.1623.5
3.95
5.52
7.1
8.68
10.26
11.84
12/09229.5+4+1.77%230.52250.39583.8569.9581.2
3.95
5.53
7.11
8.69
10.27
11.85
12/08225.5+1.5+0.67%234.5225.50.39593.4570.7570.7
3.95
5.53
7.11
8.69
10.27
11.85
12/05224-3-1.32%2312230.39584.1563.9566.4
3.95
5.54
7.12
8.7
10.28
11.86
12/04227-5-2.16%2342270.39591.2573.5573.5
3.96
5.54
7.12
8.71
10.29
11.87
12/03232+10+4.5%2332220.39588.2560.4585.7
3.96
5.55
7.13
8.71
10.3
11.88
12/02222+14.5+6.99%224.52080.39566.3524.7560
3.96
5.55
7.14
8.72
10.31
11.89
12/01207.5+1+0.48%210.5203.50.39530.5512.9523
3.97
5.55
7.14
8.73
10.32
11.9
11/28206.5+3+1.47%207.52020.39522.5508.7520
3.97
5.56
7.15
8.74
10.32
11.91
11/27203.5-2-0.97%207.52030.39522.1510.8512.1
3.97
5.56
7.15
8.74
10.33
11.92
11/26205.5+3+1.48%207.5203.50.39521.7511.6516.7
3.98
5.57
7.16
8.75
10.34
11.93
11/25202.5+3+1.5%204.52000.39513.7502.4508.7
3.98
5.57
7.17
8.76
10.35
11.94
11/24199.5+4+2.05%199.51930.39500.8484.5500.8
3.98
5.58
7.17
8.76
10.36
11.95
11/21195.5-11-5.33%201.51920.39505.4481.6490.3
3.99
5.58
7.18
8.77
10.37
11.96
11/20206.5+1.5+0.73%2142050.39536.3513.7517.5
3.99
5.59
7.18
8.78
10.37
11.97
11/19205-5.5-2.61%211.52050.39529.6513.3513.3
3.99
5.59
7.19
8.79
10.38
11.98
11/18210.5-8-3.66%221207.50.39552.9519.2526.7
4
5.6
7.19
8.79
10.39
11.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130952)		最低
PER
(375.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/17218.5-3.5-1.58%2282170.39570542.5546.2
4
5.6
7.2
8.8
10.4
12
11/14222-6.5-2.84%2262220.39564.5554.6554.6
4
5.6
7.21
8.81
10.41
12.01
11/13228.5+1.5+0.66%228.5222.50.39570.3555.4570.3
4.01
5.61
7.21
8.81
10.42
12.02
11/12227+5.5+2.48%2312200.39576.1548.7566.1
4.01
5.61
7.22
8.82
10.43
12.03
11/11221.5-23.5-9.59%234.5221.50.39584.4552552
4.01
5.62
7.22
8.83
10.43
12.04
11/10245-3-1.21%250223.50.39622.5556.5610
4.02
5.62
7.23
8.84
10.44
12.05