≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4770 上品 / 本益比河流圖(日)

4770 上品

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
260272.5-12.5-4.59%7.16%245.5265245.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0162.59億1,282793股/筆254.92.4824.81-0.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8972.49億1,252716張/筆278.1-19.5 (-6.68%)

連續漲跌: 連2跌  ( -32元 / -10.96%)

財報評分: 最新62分 / 平均72分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 係因上品有價證券於集中交易市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:55)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 上品受邀參加元大證券所舉辦之「2026年第三季投資論壇」 (公告訊息 08/26 16:44)

• 上品受邀參加富邦證券與台灣證交所舉辦之SEMICON Taiwan Corporate Day (公告訊息 08/26 16:38)

• 上品董事會決議通過2026年度第2季合併財務報告 (公告訊息 08/07 17:04)

• 上品2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 18:26)

• 上品內部稽核主管異動 (公告訊息 06/30 16:40)

4770 上品 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.15)		最低
PER
(17.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/06260-12.5-4.59%265245.510.4825.2923.4324.81
104.8
146.7
188.6
230.6
272.5
314.4
11/05272.5-19.5-6.68%288270.510.4827.4825.8126
104.8
146.7
188.6
230.6
272.5
314.4
11/04292+16+5.8%29327510.4827.9626.2427.86
104.8
146.7
188.6
230.6
272.5
314.4
11/03276-12.5-4.33%284.5266.510.4827.1525.4326.34
104.8
146.7
188.6
230.6
272.5
314.4
11/02288.5-1.5-0.52%294.528110.4828.126.8127.53
104.8
146.7
188.6
230.6
272.5
314.4
10/30290-11-3.65%30028910.4828.6327.5827.67
104.8
146.7
188.6
230.6
272.5
314.4
10/29301-5-1.63%302288.510.4828.8227.5328.72
104.8
146.7
188.6
230.6
272.5
314.4
10/28306+15+5.15%308.529410.4829.4428.0529.2
104.8
146.7
188.6
230.6
272.5
314.4
10/27291-1-0.34%299283.510.4828.5327.0527.77
104.8
146.7
188.6
230.6
272.5
314.4
10/22292-21.5-6.86%316290.510.4830.1527.7227.86
104.8
146.7
188.6
230.6
272.5
314.4
10/21313.5+28.5+10%313.5282.510.4829.9126.9629.91
104.8
146.7
188.6
230.6
272.5
314.4
10/20285+17+6.34%293.5266.510.4828.0125.4327.19
104.8
146.7
188.6
230.6
272.5
314.4
10/19268-3.5-1.29%27126310.4825.8625.125.57
104.8
146.7
188.6
230.6
272.5
314.4
10/16271.5-1.5-0.55%278.526810.4826.5725.5725.91
104.8
146.7
188.6
230.6
272.5
314.4
10/15273-7-2.5%28527310.4827.1926.0526.05
104.8
146.7
188.6
230.6
272.5
314.4
10/14280+11.5+4.28%288268.510.4827.4825.6226.72
104.8
146.7
188.6
230.6
272.5
314.4
10/13268.5-1.5-0.56%271265.510.4825.8625.3325.62
104.8
146.7
188.6
230.6
272.5
314.4
10/12270-12-4.26%28427010.4827.125.7625.76
104.8
146.7
188.6
230.6
272.5
314.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.15)		最低
PER
(17.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08282+14.5+5.42%288.527110.4827.5325.8626.91
104.8
146.7
188.6
230.6
272.5
314.4
10/07267.5+1.5+0.56%27026610.4825.7625.3825.52
104.8
146.7
188.6
230.6
272.5
314.4
10/06266-8.5-3.1%273.526510.4826.125.2925.38
104.8
146.7
188.6
230.6
272.5
314.4
10/05274.5-3.5-1.26%28226910.4826.9125.6726.19
104.8
146.7
188.6
230.6
272.5
314.4
10/02278+3+1.09%280.5274.510.4826.7726.1926.53
104.8
146.7
188.6
230.6
272.5
314.4
10/01275-7-2.48%281.5273.510.4826.8626.126.24
104.8
146.7
188.6
230.6
272.5
314.4
09/30282-4.5-1.57%288.5277.510.4827.5326.4826.91
104.8
146.7
188.6
230.6
272.5
314.4
09/29286.5+5+1.78%29527710.4828.1526.4327.34
104.8
146.7
188.6
230.6
272.5
314.4
09/24281.5+6.5+2.36%29027210.4827.6725.9526.86
104.8
146.7
188.6
230.6
272.5
314.4
09/23275+25+10%275256.510.4826.2424.4826.24
104.8
146.7
188.6
230.6
272.5
314.4
09/22250-7.5-2.91%26224810.482523.6623.85
104.8
146.7
188.6
230.6
272.5
314.4
09/21257.5+6.5+2.59%263.524610.4825.1423.4724.57
104.8
146.7
188.6
230.6
272.5
314.4
09/18251+9+3.72%255.524210.4824.3823.0923.95
104.8
146.7
188.6
230.6
272.5
314.4
09/17242+21.5+9.75%242.5223.510.4823.1421.3323.09
104.8
146.7
188.6
230.6
272.5
314.4
09/16220.5+0.5+0.23%225.522010.4821.5220.9921.04
104.8
146.7
188.6
230.6
272.5
314.4
09/15220-4.5-2%226.521910.4821.6120.920.99
104.8
146.7
188.6
230.6
272.5
314.4
09/14224.5-6.5-2.81%229220.510.4821.8521.0421.42
104.8
146.7
188.6
230.6
272.5
314.4
09/11231-8-3.35%234227.510.4822.3321.7122.04
104.8
146.7
188.6
230.6
272.5
314.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.15)		最低
PER
(17.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/10239-10.5-4.21%247238.510.4823.5722.7622.81
104.8
146.7
188.6
230.6
272.5
314.4
09/09249.5+15.5+6.62%25022910.4823.8521.8523.81
104.8
146.7
188.6
230.6
272.5
314.4
09/08234-5-2.09%24023310.4822.922.2322.33
104.8
146.7
188.6
230.6
272.5
314.4
09/07239+12.5+5.52%246.5231.510.4823.5222.0922.81
104.8
146.7
188.6
230.6
272.5
314.4
09/04226.5+9.5+4.38%22821910.4821.7620.921.61
104.8
146.7
188.6
230.6
272.5
314.4
09/03217+1+0.46%221.521510.4821.1420.5220.71
104.8
146.7
188.6
230.6
272.5
314.4
09/02216-5.5-2.48%220.521510.4821.0420.5220.61
104.8
146.7
188.6
230.6
272.5
314.4
09/01221.5+9+4.24%222.5211.510.4821.2320.1821.14
104.8
146.7
188.6
230.6
272.5
314.4
08/31212.5-2.5-1.16%215209.510.4820.5219.9920.28
104.8
146.7
188.6
230.6
272.5
314.4
08/28215+2+0.94%222.521410.4821.2320.4220.52
104.8
146.7
188.6
230.6
272.5
314.4
08/27213+4+1.91%21721010.4820.7120.0420.32
104.8
146.7
188.6
230.6
272.5
314.4
08/26209+2.5+1.21%210206.510.4820.0419.719.94
104.8
146.7
188.6
230.6
272.5
314.4
08/25206.5+0.5+0.24%207.520210.4819.819.2719.7
104.8
146.7
188.6
230.6
272.5
314.4
08/24206-6-2.83%212.520610.4820.2819.6619.66
104.8
146.7
188.6
230.6
272.5
314.4
08/21212+2+0.95%212209.510.4820.2319.9920.23
104.8
146.7
188.6
230.6
272.5
314.4
08/20210-2-0.94%215.520910.4820.5619.9420.04
104.8
146.7
188.6
230.6
272.5
314.4
08/19212-2-0.93%21821210.4820.820.2320.23
104.8
146.7
188.6
230.6
272.5
314.4
08/18214-4.5-2.06%219.521310.4820.9420.3220.42
104.8
146.7
188.6
230.6
272.5
314.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.15)		最低
PER
(17.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/17218.500%221.521810.4821.1420.820.85
104.8
146.7
188.6
230.6
272.5
314.4
08/14218.5-5.5-2.46%225218.510.4821.4720.8520.85
104.8
146.7
188.6
230.6
272.5
314.4
08/13224+0.5+0.22%22822210.4821.7621.1821.37
104.8
146.7
188.6
230.6
272.5
314.4
08/12223.5+5.5+2.52%227218.510.4821.6620.8521.33
104.8
146.7
188.6
230.6
272.5
314.4
08/11218-3-1.36%222.5217.510.4821.2320.7520.8
104.8
146.7
188.6
230.6
272.5
314.4
08/10221+4.5+2.08%22722110.4821.6621.0921.09
104.8
146.7
188.6
230.6
272.5
314.4
08/07216.5+4+1.88%218212.510.4820.820.2820.66
104.8
146.7
188.6
230.6
272.5
314.4
08/06212.5-2.5-1.16%21521110.4820.5220.1320.28
104.8
146.7
188.6
230.6
272.5
314.4
08/05215+3+1.42%21721410.4820.7120.4220.52
104.8
146.7
188.6
230.6
272.5
314.4
08/04212-2-0.93%215.521210.4820.5620.2320.23
104.8
146.7
188.6
230.6
272.5
314.4
08/03214-0.5-0.23%21921410.4820.920.4220.42
104.8
146.7
188.6
230.6
272.5
314.4
07/31214.5+2.5+1.18%222.521410.4821.2320.4220.47
104.8
146.7
188.6
230.6
272.5
314.4
07/30212-0.5-0.24%21520810.4820.5219.8520.23
104.8
146.7
188.6
230.6
272.5
314.4
07/29212.5-4.5-2.07%22120810.4821.0919.8520.28
104.8
146.7
188.6
230.6
272.5
314.4
07/28217-6-2.69%220.5213.510.4821.0420.3720.71
104.8
146.7
188.6
230.6
272.5
314.4
07/27223-4.5-1.98%22922110.4821.8521.0921.28
104.8
146.7
188.6
230.6
272.5
314.4
07/24227.5-2-0.87%231.522510.4822.0921.4721.71
104.8
146.7
188.6
230.6
272.5
314.4
07/23229.5+2+0.88%232.522510.4822.1921.4721.9
104.8
146.7
188.6
230.6
272.5
314.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.15)		最低
PER
(17.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/22227.5+7+3.17%23422210.4822.3321.1821.71
104.8
146.7
188.6
230.6
272.5
314.4
07/21220.5+0.5+0.23%22721810.4821.6620.821.04
104.8
146.7
188.6
230.6
272.5
314.4
07/20220+6+2.8%221210.510.4821.0920.0920.99
104.8
146.7
188.6
230.6
272.5
314.4
07/17214-12.5-5.52%23021310.4821.9520.3220.42
104.8
146.7
188.6
230.6
272.5
314.4
07/16226.5+5.5+2.49%237223.510.4822.6121.3321.61
104.8
146.7
188.6
230.6
272.5
314.4
07/15221+8.5+4%226213.510.4821.5620.3721.09
104.8
146.7
188.6
230.6
272.5
314.4
07/14212.5-4-1.85%217.520710.4820.7519.7520.28
104.8
146.7
188.6
230.6
272.5
314.4
07/13216.5-1-0.46%221212.510.4821.0920.2820.66
104.8
146.7
188.6
230.6
272.5
314.4
07/09217.5+3+1.4%219.5213.510.4820.9420.3720.75
104.8
146.7
188.6
230.6
272.5
314.4
07/08214.5-2-0.92%217.5212.510.4820.7520.2820.47
104.8
146.7
188.6
230.6
272.5
314.4
07/07216.5-3.5-1.59%222.5216.510.4821.2320.6620.66
104.8
146.7
188.6
230.6
272.5
314.4
07/0622000%225.521910.4821.5220.920.99
104.8
146.7
188.6
230.6
272.5
314.4
07/03220+5+2.33%222.5214.510.4821.2320.4720.99
104.8
146.7
188.6
230.6
272.5
314.4
07/02215+0.5+0.23%21621410.4820.6120.4220.52
104.8
146.7
188.6
230.6
272.5
314.4
07/01214.500%21621310.4820.6120.3220.47
104.8
146.7
188.6
230.6
272.5
314.4
06/30214.5+3+1.42%214.5210.510.4820.4720.0920.47
104.8
146.7
188.6
230.6
272.5
314.4
06/29211.5+1.5+0.71%212.520910.4820.2919.9520.19
104.7
146.6
188.5
230.4
272.3
314.2
06/26210-2-0.94%211.5206.510.4820.219.7320.06
104.7
146.6
188.4
230.3
272.2
314
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.15)		最低
PER
(17.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/25212-0.5-0.24%21521210.4820.5520.2620.26
104.6
146.5
188.3
230.2
272
313.9
06/24212.5-1.5-0.7%215.521210.4820.6120.2720.32
104.6
146.4
188.2
230
271.9
313.7
06/23214-2-0.93%217.5212.510.4820.8120.3320.48
104.5
146.3
188.1
229.9
271.7
313.5
06/22216+0.5+0.23%21921610.4820.9720.6820.68
104.4
146.2
188
229.8
271.6
313.3
06/18215.5+2+0.94%216213.510.4820.6920.4520.64
104.4
146.1
187.9
229.7
271.4
313.2
06/17213.5-0.5-0.23%214.5210.510.4820.5620.1820.46
104.3
146.1
187.8
229.5
271.3
313
06/1621400%216.521310.4820.7620.4320.52
104.3
146
187.7
229.4
271.1
312.8
06/15214+0.5+0.23%217.5213.510.4820.8720.4920.54
104.2
145.9
187.6
229.3
270.9
312.6
06/12213.5-0.5-0.23%22021310.4821.1220.4520.5
104.2
145.8
187.5
229.1
270.8
312.5
06/11214-2-0.93%217.5209.510.4820.920.1320.56
104.1
145.7
187.4
229
270.6
312.3
06/10216-2.5-1.14%222.5215.510.4821.3920.7120.76
104
145.6
187.3
228.9
270.5
312.1
06/09218.5-7-3.1%22521510.4821.6420.6821.01
104
145.6
187.2
228.7
270.3
311.9
06/08225.5-12-5.05%227217.510.4821.8420.9321.7
103.9
145.5
187
228.6
270.2
311.7
06/05237.5-5.5-2.26%242229.510.4823.322.122.87
103.9
145.4
186.9
228.5
270
311.6
06/04243-0.5-0.21%25024110.4824.0923.2223.41
103.8
145.3
186.8
228.4
269.9
311.4
06/03243.5-8-3.18%253.524310.4824.4423.4223.47
103.7
145.2
186.7
228.2
269.7
311.2
06/02251.5-3-1.18%25924910.4824.9824.0224.26
103.7
145.2
186.6
228.1
269.6
311
06/01254.5-0.5-0.2%25725110.4824.824.2224.56
103.6
145.1
186.5
228
269.4
310.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.15)		最低
PER
(17.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/29255+1+0.39%261.525310.4825.2524.4324.62
103.6
145
186.4
227.8
269.3
310.7
05/28254-9.5-3.61%266.525110.4825.7524.2524.54
103.5
144.9
186.3
227.7
269.1
310.5
05/27263.5-2.5-0.94%275.526110.4826.6325.2325.47
103.4
144.8
186.2
227.6
269
310.3
05/26266+15+5.98%27625810.4826.724.9625.73
103.4
144.7
186.1
227.4
268.8
310.2
05/25251+22.5+9.85%25123410.4824.2922.6524.29
103.3
144.7
186
227.3
268.6
310
05/22228.5-1.5-0.65%234.522810.4822.7122.0822.13
103.3
144.6
185.9
227.2
268.5
309.8
05/21230+4+1.77%235229.510.4822.7722.2422.29
103.2
144.5
185.8
227.1
268.3
309.6
05/20226-1-0.44%230.5225.510.4822.3521.8621.91
103.1
144.4
185.7
226.9
268.2
309.4
05/19227-4-1.73%231.522410.4822.4621.7322.02
103.1
144.3
185.6
226.8
268
309.3
05/18231+4.5+1.99%232.5221.510.4822.5721.522.42
103
144.2
185.5
226.7
267.9
309.1
05/15226.5+3+1.34%230.5221.510.4822.3921.5122
103
144.2
185.3
226.5
267.7
308.9
05/14223.5-1.5-0.67%229.522110.4822.321.4721.72
102.9
144.1
185.2
226.4
267.6
308.7
05/13225-5.5-2.39%23022410.4822.3621.7821.88
102.9
144
185.1
226.3
267.4
308.6
05/12230.5-9.5-3.96%240.523010.4823.422.3722.42
102.8
143.9
185
226.1
267.3
308.4
05/11240+16.5+7.38%242225.510.4823.5621.9523.36
102.7
143.8
184.9
226
267.1
308.2
05/08223.5-5-2.19%228.5220.510.4822.2521.4821.77
102.7
143.7
184.8
225.9
267
308
05/07228.5+1+0.44%232227.510.4822.6122.1722.27
102.6
143.7
184.7
225.8
266.8
307.8
05/06227.5-5-2.15%23722510.4823.1121.9422.18
102.6
143.6
184.6
225.6
266.6
307.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.15)		最低
PER
(17.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/05232.5-5.5-2.31%241231.510.4823.5122.5922.68
102.5
143.5
184.5
225.5
266.5
307.5
05/04238+16.5+7.45%241.522410.4823.5721.8723.23
102.4
143.4
184.4
225.4
266.3
307.3
04/30221.5-4-1.77%22821810.4822.2721.2921.64
102.4
143.3
184.3
225.2
266.2
307.1
04/29225.5-1.5-0.66%227223.510.4822.1921.8422.04
102.3
143.2
184.2
225.1
266
307
04/28227+1+0.44%22922510.4822.392222.2
102.3
143.2
184.1
225
265.9
306.8
04/27226-2-0.88%23022110.4822.521.6222.11
102.2
143.1
184
224.8
265.7
306.6
04/24228-1-0.44%235225.510.4823.0122.0822.32
102.1
143
183.9
224.7
265.6
306.4
04/23229-12-4.98%251223.510.4824.5921.8922.43
102.1
142.9
183.8
224.6
265.4
306.3
04/22241+1.5+0.63%254.5239.510.4824.9423.4723.62
102
142.8
183.6
224.5
265.3
306.1
04/21239.5-6.5-2.64%250.523610.4824.5723.1423.49
102
142.8
183.5
224.3
265.1
305.9
04/20246+15.5+6.72%248.5231.510.4824.3822.7224.14
101.9
142.7
183.4
224.2
265
305.7
04/17230.5+3+1.32%232.522710.4822.8322.2922.63
101.8
142.6
183.3
224.1
264.8
305.5
04/16227.5+1.5+0.66%229.522610.4822.5522.222.35
101.8
142.5
183.2
223.9
264.7
305.4
04/15226-2.5-1.09%23322610.4822.922.2222.22
101.7
142.4
183.1
223.8
264.5
305.2
04/14228.5-1-0.44%23422810.4823.0222.4322.47
101.7
142.3
183
223.7
264.3
305
04/13229.5-2-0.86%23422710.4823.0322.3422.59
101.6
142.3
182.9
223.5
264.2
304.8
04/10231.5-2.5-1.07%23822810.4823.4422.4522.8
101.6
142.2
182.8
223.4
264
304.7
04/09234+5.5+2.41%236227.510.4823.2522.4123.06
101.5
142.1
182.7
223.3
263.9
304.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.15)		最低
PER
(17.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/08228.5+13.5+6.28%23221810.4822.8721.4922.53
101.4
142
182.6
223.2
263.7
304.3
04/07215-1.5-0.69%22021510.4821.721.2121.21
101.4
141.9
182.5
223
263.6
304.1
04/02216.5-2.5-1.14%221.5215.510.4821.8621.2721.37
101.3
141.8
182.4
222.9
263.4
304
04/01219+8.5+4.04%219214.510.4821.6321.1821.63
101.3
141.8
182.3
222.8
263.3
303.8
03/31216.5-6-2.7%223.521510.1222.0821.2521.39
101.2
141.7
182.2
222.6
263.1
303.6
03/30222.5-2.5-1.11%223.5216.510.1222.0821.3921.98
101.2
141.7
182.2
222.7
263.2
303.6
03/2722500%22522110.1222.2321.8322.23
101.2
141.7
182.2
222.7
263.2
303.7
03/26225-3.5-1.53%23322510.1223.0122.2222.22
101.2
141.7
182.2
222.7
263.2
303.7
03/25228.5+9.5+4.34%234224.510.1223.1122.1722.57
101.3
141.8
182.3
222.8
263.3
303.8
03/24219+2.5+1.15%22521910.1222.2221.6221.62
101.3
141.8
182.3
222.8
263.3
303.8
03/23216.5-10-4.42%221214.510.1221.8221.1821.37
101.3
141.8
182.3
222.8
263.3
303.9
03/20226.5-5.5-2.37%23422610.1223.122.3122.36
101.3
141.8
182.3
222.9
263.4
303.9
03/19232-9.5-3.93%241.523210.1223.8422.922.9
101.3
141.8
182.4
222.9
263.4
303.9
03/18241.5-2-0.82%24523910.1224.1823.5923.83
101.3
141.9
182.4
222.9
263.5
304
03/17243.5-16-6.17%260243.510.1225.6524.0324.03
101.3
141.9
182.4
223
263.5
304
03/16259.5+1+0.39%26225410.1225.8525.0625.6
101.4
141.9
182.4
223
263.5
304.1
03/13258.5-7.5-2.82%26625710.1226.2425.3525.5
101.4
141.9
182.5
223
263.6
304.1
03/12266+7.5+2.9%27025810.1226.6325.4526.24
101.4
141.9
182.5
223.1
263.6
304.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.15)		最低
PER
(17.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/11258.5+17.5+7.26%263242.510.1225.9423.9125.49
101.4
142
182.5
223.1
263.6
304.2
03/10241+21.5+9.79%24121310.1223.762123.76
101.4
142
182.6
223.1
263.7
304.3
03/09219.5-10.5-4.57%222.521710.1221.9421.3921.64
101.4
142
182.6
223.2
263.7
304.3
03/06230-2.5-1.08%233228.510.1222.9722.5222.67
101.4
142
182.6
223.2
263.8
304.3
03/05232.5+13.5+6.16%234225.510.1223.0622.2322.92
101.5
142
182.6
223.2
263.8
304.4
03/04219-16.5-7.01%231.5218.510.1222.8121.5321.58
101.5
142.1
182.7
223.2
263.8
304.4
03/03235.5-11-4.46%251230.510.1224.7322.7123.2
101.5
142.1
182.7
223.3
263.9
304.5
03/02246.5-0.5-0.2%248.5237.510.1224.4823.424.28
101.5
142.1
182.7
223.3
263.9
304.5
02/2624700%25724710.1225.3224.3324.33
101.5
142.1
182.7
223.3
264
304.6
02/25247+1+0.41%25024510.1224.6224.1324.33
101.5
142.1
182.8
223.4
264
304.6
02/24246+1.5+0.61%24924410.1224.5224.0324.22
101.5
142.2
182.8
223.4
264
304.6
02/23244.5+6.5+2.73%246237.510.1224.2223.3824.07
101.6
142.2
182.8
223.4
264.1
304.7
02/11238-6-2.46%24523410.1224.1223.0423.43
101.6
142.2
182.8
223.5
264.1
304.7
02/1024400%24923910.1224.5123.5324.02
101.6
142.2
182.9
223.5
264.1
304.8
02/09244+4.5+1.88%24624010.1224.2123.6224.01
101.6
142.3
182.9
223.5
264.2
304.8
02/06239.5+1+0.42%242.522910.1223.8622.5323.57
101.6
142.3
182.9
223.6
264.2
304.9
02/05238.5-4.5-1.85%24823710.1224.423.3223.47
101.6
142.3
182.9
223.6
264.3
304.9
02/04243+5+2.1%24523710.1224.123.3223.91
101.7
142.3
183
223.6
264.3
305
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.15)		最低
PER
(17.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/03238-8.5-3.45%251.5236.510.1224.7423.2623.41
101.7
142.3
183
223.7
264.3
305
02/02246.5+2.5+1.02%252.524010.1224.8323.624.24
101.7
142.4
183
223.7
264.4
305
01/30244+3+1.24%24724010.1224.2923.623.99
101.7
142.4
183.1
223.7
264.4
305.1
01/29241-3.5-1.43%247240.510.1224.2823.6523.7
101.7
142.4
183.1
223.8
264.4
305.1
01/28244.5+4.5+1.88%252244.510.1224.7724.0424.04
101.7
142.4
183.1
223.8
264.5
305.2
01/27240-7.5-3.03%24824010.1224.3823.5923.59
101.7
142.4
183.1
223.8
264.5
305.2
01/26247.5+5.5+2.27%257239.510.1225.2623.5424.32
101.8
142.5
183.2
223.9
264.6
305.3
01/2324200%24523910.1224.0723.4823.78
101.8
142.5
183.2
223.9
264.6
305.3
01/22242-1-0.41%249.523810.1224.5123.3823.78
101.8
142.5
183.2
223.9
264.6
305.3
01/21243-6.5-2.61%25724210.1225.2523.7723.87
101.8
142.5
183.2
224
264.7
305.4
01/20249.5+22.5+9.91%249.522610.1224.5122.224.51
101.8
142.5
183.3
224
264.7
305.4
01/19227+8+3.65%228.521910.1222.4421.5122.29
101.8
142.6
183.3
224
264.7
305.5
01/16219-3.5-1.57%228.5217.510.1222.4421.3621.5
101.8
142.6
183.3
224
264.8
305.5
01/15222.5-12-5.12%233.522110.1222.9221.721.84
101.9
142.6
183.3
224.1
264.8
305.6
01/14234.5-23.5-9.11%252232.510.1224.7422.8223.02
101.9
142.6
183.4
224.1
264.9
305.6
01/13258+4.5+1.78%26524910.1226.0124.4425.32
101.9
142.6
183.4
224.1
264.9
305.7
01/12253.5+9+3.68%26225010.1225.7124.5324.88
101.9
142.7
183.4
224.2
264.9
305.7
01/09244.5+7.5+3.16%244.523510.1223.9923.0623.99
101.9
142.7
183.4
224.2
265
305.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.15)		最低
PER
(17.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/08237-6-2.47%24823610.1224.3323.1523.25
101.9
142.7
183.5
224.2
265
305.8
01/0724300%249237.510.1224.4323.323.84
101.9
142.7
183.5
224.3
265
305.8
01/06243+3+1.25%25524010.1225.0123.5423.83
102
142.7
183.5
224.3
265.1
305.9
01/05240+6.5+2.78%247236.510.1224.2223.1923.54
102
142.8
183.5
224.3
265.1
305.9
01/02233.5+2.5+1.08%242231.510.1223.7322.722.9
102
142.8
183.6
224.4
265.2
306
12/31231-1-0.43%23423110.222.9422.6522.65
102
142.8
183.6
224.4
265.2
306
12/30232+1+0.43%23522610.222.9122.0422.62
102.6
143.6
184.6
225.6
266.6
307.7
12/29231-2.5-1.07%23522810.222.7922.1122.4
103.1
144.4
185.6
226.8
268.1
309.3
12/26233.5-1-0.43%236.5231.510.222.8122.3322.52
103.7
145.1
186.6
228.1
269.5
311
12/24234.5+2.5+1.08%23723110.222.7422.1622.5
104.2
145.9
187.6
229.3
271
312.7
12/23232-9-3.73%24823210.223.6722.1422.14
104.8
146.7
188.6
230.5
272.4
314.3
12/22241+1+0.42%247239.510.223.4522.7422.88
105.3
147.5
189.6
231.7
273.9
316
12/19240+6+2.56%242.523510.222.922.1922.66
105.9
148.3
190.6
233
275.3
317.7
12/18234-3-1.27%237.5232.510.222.3121.8421.98
106.5
149
191.6
234.2
276.8
319.4
12/1723700%239.5233.510.222.3821.8222.15
107
149.8
192.6
235.4
278.2
321
12/1623700%24423310.222.6821.6622.03
107.6
150.6
193.6
236.6
279.7
322.7
12/15237+4+1.72%238227.510.222.0121.0421.92
108.1
151.4
194.6
237.9
281.1
324.4
12/12233-5-2.1%24023210.222.0821.3521.44
108.7
152.1
195.6
239.1
282.6
326
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.15)		最低
PER
(17.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/11238+9+3.93%243229.510.222.2521.0121.79
109.2
152.9
196.6
240.3
284
327.7
12/10229-5-2.14%231225.510.221.0420.5420.86
109.8
153.7
197.6
241.5
285.5
329.4
12/09234-3-1.27%239228.510.221.6620.7121.21
110.3
154.5
198.6
242.8
286.9
331
12/08237+12.5+5.57%240.522510.221.6920.2921.37
110.9
155.3
199.6
244
288.3
332.7
12/05224.5+2+0.9%224.5220.510.220.1419.7820.14
111.5
156
200.6
245.2
289.8
334.4
12/04222.5+2+0.91%22522010.220.0919.6419.86
112
156.8
201.6
246.4
291.2
336
12/03220.5+0.5+0.23%222.521710.219.7719.2819.59
112.6
157.6
202.6
247.7
292.7
337.7
12/02220+8+3.77%22021210.219.4518.7419.45
113.1
158.4
203.6
248.9
294.1
339.4
12/01212-2-0.93%214209.510.218.8218.4318.65
113.7
159.2
204.6
250.1
295.6
341.1
11/2821400%216.521210.218.9518.5618.73
114.2
159.9
205.6
251.3
297
342.7
11/27214+2+0.94%215210.510.218.7318.3418.64
114.8
160.7
206.6
252.6
298.5
344.4
11/26212+5+2.42%21220810.218.3818.0318.38
115.4
161.5
207.6
253.8
299.9
346.1
11/25207+1+0.49%209.520510.218.0717.6917.86
115.9
162.3
208.6
255
301.4
347.7
11/24206-1-0.48%208203.510.217.8617.4717.69
116.5
163.1
209.6
256.2
302.8
349.4
11/21207-6.5-3.04%20920410.217.8617.4317.69
117
163.8
210.6
257.5
304.3
351.1
11/20213.5+5.5+2.64%215.5209.510.218.3317.8218.16
117.6
164.6
211.6
258.7
305.7
352.7
11/19208-4-1.89%21220610.217.9517.4417.61
118.1
165.4
212.6
259.9
307.2
354.4
11/18212-7-3.2%217.520910.218.3217.6117.86
118.7
166.2
213.6
261.1
308.6
356.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.15)		最低
PER
(17.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/17219-3-1.35%222.521710.218.6618.218.36
119.2
167
214.6
262.4
310
357.8
11/14222-5-2.2%226.522210.218.9118.5318.53
119.8
167.7
215.7
263.6
311.5
359.4
11/13227-4.5-1.94%23222710.219.2818.8618.86
120.4
168.5
216.7
264.8
312.9
361.1
11/12231.5+5.5+2.43%233224.510.219.2718.5719.14
120.9
169.3
217.7
266
314.4
362.8
11/11226-1.5-0.66%232224.510.219.118.4818.6
121.5
170.1
218.7
267.2
315.8
364.4
11/10227.5-12-5.01%233.522310.219.1318.2718.64
122
170.8
219.7
268.5
317.3
366.1