≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4771 望隼 / 本益比河流圖(日)

4771 望隼

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
200202.5-2.5-1.23%9.63%182.5202182.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4398,325萬490896股/筆189.72.8413.170.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1232,492萬214573張/筆203.20 (0%)

連續漲跌: 首日下跌  ( -2.5元 / -1.23%)

財報評分: 最新70分 / 平均68分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 望隼代子公司江蘇視准醫療器械有限公司公告現金股利除息基準日 (公告訊息 11/07 17:15)

• 望隼董事會通過變更公司營業地址 (公告訊息 10/22 18:42)

• 望隼初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 18:09)

• 望隼受船期遞延影響9月營收3.95億元月減 續看好下半年營運 (Anue鉅亨 10/06 19:46)

• 〈焦點股〉望隼受惠中日訂單回流8月營收創單月高 走揚收復5日線 (Anue鉅亨 09/08 10:50)

• 望隼受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/10 19:02)

• 望隼董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:08)

• 望隼2026年第2季財務報告董事會召開日期 (公告訊息 07/31 19:42)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 望隼調整現金股利配息率 (公告訊息 07/09 15:41)

• 中國618檔期客戶訂單持續回流 望隼Q2營收11.96億元創單季高 (Anue鉅亨 07/07 09:43)

• 望隼2026年現金股利除息基準日及發放日 (公告訊息 06/29 16:22)

4771 望隼 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.61)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/06200-2.5-1.23%202182.515.1913.312.0113.17
151.9
212.7
273.4
334.2
394.9
455.7
11/05202.500%205.520015.1913.5313.1713.33
151.9
212.7
273.4
334.2
394.9
455.7
11/04202.5+2.5+1.25%205199.515.1913.513.1313.33
151.9
212.7
273.4
334.2
394.9
455.7
11/03200-11-5.21%209198.515.1913.7613.0713.17
151.9
212.7
273.4
334.2
394.9
455.7
11/02211+1+0.48%211.520815.1913.9213.6913.89
151.9
212.7
273.4
334.2
394.9
455.7
10/30210-2-0.94%21220815.1913.9613.6913.82
151.9
212.7
273.4
334.2
394.9
455.7
10/29212+4.5+2.17%213.520615.1914.0613.5613.96
151.9
212.7
273.4
334.2
394.9
455.7
10/28207.500%208.520615.1913.7313.5613.66
151.9
212.7
273.4
334.2
394.9
455.7
10/27207.5+1+0.48%208.520515.1913.7313.513.66
151.9
212.7
273.4
334.2
394.9
455.7
10/22206.5-3.5-1.67%210.5206.515.1913.8613.5913.59
151.9
212.7
273.4
334.2
394.9
455.7
10/21210+7+3.45%21120415.1913.8913.4313.82
151.9
212.7
273.4
334.2
394.9
455.7
10/20203-2-0.98%20620315.1913.5613.3613.36
151.9
212.7
273.4
334.2
394.9
455.7
10/19205-2-0.97%207.520215.1913.6613.313.5
151.9
212.7
273.4
334.2
394.9
455.7
10/16207+2.5+1.22%212.5205.515.1913.9913.5313.63
151.9
212.7
273.4
334.2
394.9
455.7
10/15204.5-1-0.49%207.520115.1913.6613.2313.46
151.9
212.7
273.4
334.2
394.9
455.7
10/14205.5+4.5+2.24%205.520215.1913.5313.313.53
151.9
212.7
273.4
334.2
394.9
455.7
10/13201-5-2.43%208.5200.515.1913.7313.213.23
151.9
212.7
273.4
334.2
394.9
455.7
10/12206+3+1.48%20720115.1913.6313.2313.56
151.9
212.7
273.4
334.2
394.9
455.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.61)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0820300%204.520115.1913.4613.2313.36
151.9
212.7
273.4
334.2
394.9
455.7
10/07203-1-0.49%207.520315.1913.6613.3613.36
151.9
212.7
273.4
334.2
394.9
455.7
10/06204-3.5-1.69%20820415.1913.6913.4313.43
151.9
212.7
273.4
334.2
394.9
455.7
10/05207.5-6.5-3.04%21620615.1914.2213.5613.66
151.9
212.7
273.4
334.2
394.9
455.7
10/02214+0.5+0.23%21420815.1914.0913.6914.09
151.9
212.7
273.4
334.2
394.9
455.7
10/01213.5-1-0.47%214.5212.515.1914.1213.9914.06
151.9
212.7
273.4
334.2
394.9
455.7
09/30214.5+3+1.42%214.5211.515.1914.1213.9214.12
151.9
212.7
273.4
334.2
394.9
455.7
09/29211.5-0.5-0.24%21521115.1914.1513.8913.92
151.9
212.7
273.4
334.2
394.9
455.7
09/24212-6-2.75%21721215.1914.2913.9613.96
151.9
212.7
273.4
334.2
394.9
455.7
09/23218+2+0.93%21821415.1914.3514.0914.35
151.9
212.7
273.4
334.2
394.9
455.7
09/22216-3-1.37%22021515.1914.4814.1514.22
151.9
212.7
273.4
334.2
394.9
455.7
09/21219+4+1.86%22021115.1914.4813.8914.42
151.9
212.7
273.4
334.2
394.9
455.7
09/18215+2+0.94%219.5211.515.1914.4513.9214.15
151.9
212.7
273.4
334.2
394.9
455.7
09/17213+7+3.4%21520615.1914.1513.5614.02
151.9
212.7
273.4
334.2
394.9
455.7
09/16206-4.5-2.14%21420615.1914.0913.5613.56
151.9
212.7
273.4
334.2
394.9
455.7
09/15210.5+6.5+3.19%212203.515.1913.9613.413.86
151.9
212.7
273.4
334.2
394.9
455.7
09/14204+2.5+1.24%204.519915.1913.4613.113.43
151.9
212.7
273.4
334.2
394.9
455.7
09/11201.5-1.5-0.74%20420015.1913.4313.1713.27
151.9
212.7
273.4
334.2
394.9
455.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.61)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/10203-9-4.25%210.520315.1913.8613.3613.36
151.9
212.7
273.4
334.2
394.9
455.7
09/09212+0.5+0.24%214.5208.515.1914.1213.7313.96
151.9
212.7
273.4
334.2
394.9
455.7
09/08211.5+5.5+2.67%214207.515.1914.0913.6613.92
151.9
212.7
273.4
334.2
394.9
455.7
09/07206-2.5-1.2%207.5204.515.1913.6613.4613.56
151.9
212.7
273.4
334.2
394.9
455.7
09/04208.5-1-0.48%213206.515.1914.0213.5913.73
151.9
212.7
273.4
334.2
394.9
455.7
09/03209.5-5-2.33%217.5208.515.1914.3213.7313.79
151.9
212.7
273.4
334.2
394.9
455.7
09/02214.5-0.5-0.23%21621315.1914.2214.0214.12
151.9
212.7
273.4
334.2
394.9
455.7
09/0121500%22021415.1914.4814.0914.15
151.9
212.7
273.4
334.2
394.9
455.7
08/31215+9+4.37%21820515.1914.3513.514.15
151.9
212.7
273.4
334.2
394.9
455.7
08/28206-5.5-2.6%211.5204.515.1913.9213.4613.56
151.9
212.7
273.4
334.2
394.9
455.7
08/27211.5+4+1.93%214.5207.515.1914.1213.6613.92
151.9
212.7
273.4
334.2
394.9
455.7
08/26207.5+3.5+1.72%21020315.1913.8213.3613.66
151.9
212.7
273.4
334.2
394.9
455.7
08/25204+3.5+1.75%20519915.1913.513.113.43
151.9
212.7
273.4
334.2
394.9
455.7
08/24200.5+1.5+0.75%202.5198.515.1913.3313.0713.2
151.9
212.7
273.4
334.2
394.9
455.7
08/21199-2-1%200.519715.1913.212.9713.1
151.9
212.7
273.4
334.2
394.9
455.7
08/20201+1.5+0.75%204.5199.515.1913.4613.1313.23
151.9
212.7
273.4
334.2
394.9
455.7
08/19199.5+1.5+0.76%201195.515.1913.2312.8713.13
151.9
212.7
273.4
334.2
394.9
455.7
08/18198-1.5-0.75%200.519715.1913.212.9713.03
151.9
212.7
273.4
334.2
394.9
455.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.61)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/17199.5+1.5+0.76%199.519615.1913.1312.913.13
151.9
212.7
273.4
334.2
394.9
455.7
08/14198-3.5-1.74%20419715.1913.4312.9713.03
151.9
212.7
273.4
334.2
394.9
455.7
08/13201.5-2-0.98%205.5199.515.1913.5313.1313.27
151.9
212.7
273.4
334.2
394.9
455.7
08/12203.5+2+0.99%206199.515.1913.5613.1313.4
151.9
212.7
273.4
334.2
394.9
455.7
08/11201.5-7.5-3.59%201.519415.1913.2712.7713.27
151.9
212.7
273.4
334.2
394.9
455.7
08/10209+6.5+3.21%209202.515.1913.7613.3313.76
151.9
212.7
273.4
334.2
394.9
455.7
08/07202.5+5+2.53%203.519715.1913.412.9713.33
151.9
212.7
273.4
334.2
394.9
455.7
08/06197.5+5+2.6%198191.515.1913.0312.6113
151.9
212.7
273.4
334.2
394.9
455.7
08/05192.5+5+2.67%193187.515.1912.7112.3412.67
151.9
212.7
273.4
334.2
394.9
455.7
08/04187.5+1+0.54%187.518415.1912.3412.1112.34
151.9
212.7
273.4
334.2
394.9
455.7
08/03186.5+4.5+2.47%191.518015.1912.6111.8512.28
151.9
212.7
273.4
334.2
394.9
455.7
07/31182+0.5+0.28%187181.515.1912.3111.9511.98
151.9
212.7
273.4
334.2
394.9
455.7
07/30181.500%183178.515.1912.0511.7511.95
151.9
212.7
273.4
334.2
394.9
455.7
07/29181.5-0.5-0.27%183.517615.1912.0811.5911.95
151.9
212.7
273.4
334.2
394.9
455.7
07/28182-5.5-2.93%185.518215.1912.2111.9811.98
151.9
212.7
273.4
334.2
394.9
455.7
07/27187.5+4.5+2.46%188.518215.1912.4111.9812.34
151.9
212.7
273.4
334.2
394.9
455.7
07/24183-4.5-2.4%188182.515.1912.3812.0112.05
151.9
212.7
273.4
334.2
394.9
455.7
07/23194.5-2-1.02%198193.515.1913.0312.7412.8
151.9
212.7
273.4
334.2
394.9
455.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.61)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/22196.5-0.5-0.25%19919615.1913.112.912.94
151.9
212.7
273.4
334.2
394.9
455.7
07/21197+0.5+0.25%197.5195.515.191312.8712.97
151.9
212.7
273.4
334.2
394.9
455.7
07/20196.5+1+0.51%197.519215.191312.6412.94
151.9
212.7
273.4
334.2
394.9
455.7
07/17195.5-7.5-3.69%203193.515.1913.3612.7412.87
151.9
212.7
273.4
334.2
394.9
455.7
07/16203-1-0.49%205.520215.1913.5313.313.36
151.9
212.7
273.4
334.2
394.9
455.7
07/15204-1-0.49%206.520215.1913.5913.313.43
151.9
212.7
273.4
334.2
394.9
455.7
07/14205-4.5-2.15%209197.515.1913.761313.5
151.9
212.7
273.4
334.2
394.9
455.7
07/13209.5-3.5-1.64%21520615.1914.1513.5613.79
151.9
212.7
273.4
334.2
394.9
455.7
07/09213+1+0.47%215.521015.1914.1913.8214.02
151.9
212.7
273.4
334.2
394.9
455.7
07/08212-1.5-0.7%221.521015.1914.5813.8213.96
151.9
212.7
273.4
334.2
394.9
455.7
07/07213.5-0.5-0.23%218209.515.1914.3513.7914.06
151.9
212.7
273.4
334.2
394.9
455.7
07/06214-1-0.47%218212.515.1914.3513.9914.09
151.9
212.7
273.4
334.2
394.9
455.7
07/03215+13.5+6.7%219.520315.1914.4513.3614.15
151.9
212.7
273.4
334.2
394.9
455.7
07/02201.5+6+3.07%20319515.1913.3612.8413.27
151.9
212.7
273.4
334.2
394.9
455.7
07/01195.5-0.5-0.26%198.519515.1913.0712.8412.87
151.9
212.7
273.4
334.2
394.9
455.7
06/30196+5+2.62%197.5191.515.191312.6112.9
151.9
212.7
273.4
334.2
394.9
455.7
06/29191+3.5+1.87%191.5188.515.1912.6412.4412.6
151.5
212.2
272.8
333.4
394
454.6
06/26187.5-2-1.06%191.518715.1912.6712.3712.4
151.2
211.7
272.1
332.6
393.1
453.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.61)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/25189.5-1-0.52%192.5189.515.1912.7612.5612.56
150.8
211.2
271.5
331.8
392.1
452.5
06/24190.5-1-0.52%19218915.1912.7612.5612.66
150.5
210.6
270.8
331
391.2
451.4
06/23191.5-1-0.52%19418915.1912.9212.5912.76
150.1
210.1
270.2
330.2
390.3
450.3
06/22192.5+1+0.52%194.5191.515.1912.9912.7912.86
149.7
209.6
269.5
329.4
389.3
449.2
06/18191.5+5+2.68%191.5186.515.1912.8212.4812.82
149.4
209.1
268.9
328.7
388.4
448.2
06/17186.5-0.5-0.27%18818615.1912.6212.4812.51
149
208.6
268.3
327.9
387.5
447.1
06/16187-2-1.06%188.5186.515.1912.6812.5412.58
148.7
208.1
267.6
327.1
386.5
446
06/15189-0.5-0.26%190187.515.1912.8112.6412.74
148.3
207.6
267
326.3
385.6
444.9
06/12189.5+1.5+0.8%191.518915.1912.9412.7712.81
148
207.1
266.3
325.5
384.7
443.9
06/11188-2-1.05%19118615.1912.9412.612.74
147.6
206.6
265.7
324.7
383.7
442.8
06/10190-2.5-1.3%193.518915.1913.1412.8412.9
147.2
206.1
265
323.9
382.8
441.7
06/09192.5+1+0.52%194190.515.1913.2112.9713.11
146.9
205.6
264.4
323.1
381.9
440.6
06/08191.5-4.5-2.3%19318615.1913.1712.6913.07
146.5
205.1
263.7
322.3
380.9
439.5
06/05196-11-5.31%199.5194.515.1913.6513.3113.41
146.2
204.6
263.1
321.5
380
438.5
06/04207+8+4.02%20819715.1914.2713.5114.2
145.8
204.1
262.4
320.8
379.1
437.4
06/03199+2.5+1.27%201.5194.515.1913.8513.3713.68
145.4
203.6
261.8
320
378.1
436.3
06/02196.5-3-1.5%20019515.1913.7913.4413.54
145.1
203.1
261.1
319.2
377.2
435.2
06/01199.5+2+1.01%20019615.1913.8213.5413.79
144.7
202.6
260.5
318.4
376.3
434.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.61)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/29197.5-1-0.5%20119615.1913.9213.5813.68
144.4
202.1
259.8
317.6
375.3
433.1
05/28198.5-2-1%201195.515.1913.9613.5813.78
144
201.6
259.2
316.8
374.4
432
05/27200.5+1+0.5%20419715.1914.213.7113.96
143.6
201.1
258.6
316
373.5
430.9
05/26199.5+6+3.1%199.5193.515.1913.9213.513.92
143.3
200.6
257.9
315.2
372.5
429.9
05/25193.5+1+0.52%194.519015.1913.6113.2913.54
142.9
200.1
257.3
314.4
371.6
428.8
05/22192.5-2-1.03%194.5191.515.1913.6413.4313.5
142.6
199.6
256.6
313.6
370.7
427.7
05/21194.5+0.5+0.26%19519215.1913.7113.513.68
142.2
199.1
256
312.9
369.7
426.6
05/20194-4.5-2.27%20119315.1914.1713.6113.68
141.8
198.6
255.3
312.1
368.8
425.5
05/19198.5+12+6.43%205191.515.1914.4913.5314.03
141.5
198.1
254.7
311.3
367.9
424.5
05/18186.5+1.5+0.81%18718415.1913.2513.0413.21
141.1
197.6
254
310.5
366.9
423.4
05/15185+2+1.09%187184.515.1913.2813.1113.14
140.8
197.1
253.4
309.7
366
422.3
05/14183-0.5-0.27%186182.515.1913.251313.03
140.4
196.6
252.7
308.9
365.1
421.2
05/13183.5-0.5-0.27%184.5182.515.1913.1713.0313.1
140.1
196.1
252.1
308.1
364.1
420.2
05/12184-4.5-2.39%19218415.1913.7413.1713.17
139.7
195.6
251.4
307.3
363.2
419.1
05/11188.5+1+0.53%190187.515.1913.6413.4613.53
139.3
195.1
250.8
306.5
362.3
418
05/08187.5-4-2.09%19218515.1913.8213.3113.49
139
194.6
250.2
305.7
361.3
416.9
05/07191.5-1.5-0.78%19418715.191413.4913.82
138.6
194.1
249.5
305
360.4
415.8
05/06193+7.5+4.04%19519015.1914.113.7413.96
138.3
193.6
248.9
304.2
359.5
414.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.61)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/05185.5-1-0.54%188.5185.515.1913.6713.4513.45
137.9
193.1
248.2
303.4
358.5
413.7
05/04186.5-2-1.06%190.518615.1913.8513.5213.56
137.5
192.6
247.6
302.6
357.6
412.6
04/30188.5+0.5+0.27%19118815.1913.9213.713.74
137.2
192.1
246.9
301.8
356.7
411.5
04/29188-1.5-0.79%190.518715.1913.9213.6713.74
136.8
191.5
246.3
301
355.7
410.5
04/28189.500%193.518915.1914.1813.8513.89
136.5
191
245.6
300.2
354.8
409.4
04/27189.5+0.5+0.26%19318515.1914.1813.5913.92
136.1
190.5
245
299.4
353.9
408.3
04/24189-3-1.56%197188.515.1914.5113.8913.92
135.7
190
244.3
298.6
352.9
407.2
04/23192-2-1.03%194187.515.1914.3313.8514.18
135.4
189.5
243.7
297.8
352
406.2
04/22194+2+1.04%195191.515.1914.4414.1814.37
135
189
243
297.1
351.1
405.1
04/21192-1-0.52%19319115.1914.3314.1814.26
134.7
188.5
242.4
296.3
350.1
404
04/20193-3-1.53%19819315.1914.7414.3714.37
134.3
188
241.8
295.5
349.2
402.9
04/17196+0.5+0.26%199.5193.515.1914.8914.4514.63
133.9
187.5
241.1
294.7
348.3
401.8
04/16195.5+4+2.09%197.5192.515.1914.7814.4114.63
133.6
187
240.5
293.9
347.3
400.8
04/15191.5+2+1.06%193189.515.1914.4914.2214.37
133.2
186.5
239.8
293.1
346.4
399.7
04/14189.5-2-1.04%194188.515.1914.614.1914.26
132.9
186
239.2
292.3
345.5
398.6
04/13191.5+1.5+0.79%192.518515.1914.5313.9614.45
132.5
185.5
238.5
291.5
344.5
397.5
04/10190-2.5-1.3%194188.515.1914.6814.2614.38
132.2
185
237.9
290.7
343.6
396.5
04/09192.5+7+3.77%194187.515.1914.7214.2314.61
131.8
184.5
237.2
289.9
342.7
395.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.61)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/08185.5-0.5-0.27%18818515.1914.314.0814.11
131.4
184
236.6
289.2
341.7
394.3
04/07186+6.5+3.62%186.518015.1914.2313.7314.19
131.1
183.5
235.9
288.4
340.8
393.2
04/02179.5-3-1.64%183.517915.1914.0413.6913.73
130.7
183
235.3
287.6
339.9
392.2
04/01182.5+2+1.11%184180.515.1914.1113.8514
130.4
182.5
234.6
286.8
338.9
391.1
03/31180.5-7.5-3.99%187.51801314.4213.8513.88
130
182
234
286
338
390
03/30188-4-2.08%191187.51314.714.4314.47
129.9
181.9
233.9
285.9
337.9
389.8
03/27192+1+0.52%193.51901314.914.6314.78
129.9
181.9
233.8
285.8
337.7
389.7
03/26191-3-1.55%196.51911315.1314.7114.71
129.8
181.8
233.7
285.7
337.6
389.5
03/25194+0.5+0.26%1971921315.1814.7914.95
129.8
181.7
233.6
285.5
337.5
389.4
03/24193.5-3-1.53%199.5193.51315.3814.9114.91
129.7
181.6
233.5
285.4
337.3
389.2
03/23196.5+0.5+0.26%2011901315.514.6515.15
129.7
181.6
233.4
285.3
337.2
389.1
03/20196+6+3.16%2011921315.5114.8115.12
129.6
181.5
233.3
285.2
337
388.9
03/19190+5+2.7%1921821314.8214.0514.66
129.6
181.4
233.2
285.1
336.9
388.7
03/18185-2.5-1.33%1871831314.4414.1314.28
129.5
181.3
233.1
285
336.8
388.6
03/17187.5+8.5+4.75%189.5180.51314.6413.9414.48
129.5
181.3
233.1
284.8
336.6
388.4
03/16179+4+2.29%179175.51313.8313.5613.83
129.4
181.2
233
284.7
336.5
388.3
03/13175-2.5-1.41%1771741313.6813.4513.53
129.4
181.1
232.9
284.6
336.4
388.1
03/12177.5+1.5+0.85%178.51761313.813.6113.73
129.3
181
232.8
284.5
336.2
387.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.61)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/11176+3.5+2.03%1771741313.6913.4613.62
129.3
181
232.7
284.4
336.1
387.8
03/10172.5-1.5-0.86%177.51721313.7413.3113.35
129.2
180.9
232.6
284.3
335.9
387.6
03/09174-4-2.25%176168.51313.6313.0513.47
129.2
180.8
232.5
284.1
335.8
387.5
03/06178-1-0.56%179.51771313.913.7113.79
129.1
180.7
232.4
284
335.7
387.3
03/05179+6+3.47%181176.51314.0313.6813.87
129.1
180.7
232.3
283.9
335.5
387.2
03/04173-4.5-2.54%1761721313.6413.3313.41
129
180.6
232.2
283.8
335.4
387
03/03177.5-3-1.66%179.5177.51313.9213.7713.77
128.9
180.5
232.1
283.7
335.3
386.8
03/02180.5-0.5-0.28%182179.51314.1213.9314
128.9
180.4
232
283.6
335.1
386.7
02/26181+1+0.56%182.51801314.1613.9714.05
128.8
180.4
231.9
283.4
335
386.5
02/2518000%180178.51313.9813.8613.98
128.8
180.3
231.8
283.3
334.8
386.4
02/2418000%182.5178.51314.1813.8713.98
128.7
180.2
231.7
283.2
334.7
386.2
02/23180+2+1.12%1801781313.9913.8313.99
128.7
180.2
231.6
283.1
334.6
386
02/11178-1.5-0.84%1801771313.9913.7613.84
128.6
180.1
231.5
283
334.4
385.9
02/10179.5+1.5+0.84%179.5177.51313.9613.8113.96
128.6
180
231.4
282.9
334.3
385.7
02/09178-1-0.56%182176.51314.1613.7313.85
128.5
179.9
231.3
282.8
334.2
385.6
02/06179-2.5-1.38%183176.51314.2413.7413.93
128.5
179.9
231.2
282.6
334
385.4
02/05181.5+3+1.68%1881811314.6414.0914.13
128.4
179.8
231.2
282.5
333.9
385.3
02/04178.5+3+1.71%1801761314.0213.7113.91
128.4
179.7
231.1
282.4
333.8
385.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.61)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/03175.5+1.5+0.86%1771741313.7913.5613.68
128.3
179.6
231
282.3
333.6
384.9
02/02174-1-0.57%1751721313.6413.4113.57
128.3
179.6
230.9
282.2
333.5
384.8
01/30175-2.5-1.41%176.51741313.7713.5713.65
128.2
179.5
230.8
282.1
333.3
384.6
01/29177.5-1-0.56%179.5176.51314.0113.7713.85
128.2
179.4
230.7
281.9
333.2
384.5
01/28178.5-1-0.56%180.51781314.0913.913.93
128.1
179.3
230.6
281.8
333.1
384.3
01/27179.5+0.5+0.28%180.51781314.113.914.02
128
179.3
230.5
281.7
332.9
384.1
01/2617900%181178.51314.1413.9513.98
128
179.2
230.4
281.6
332.8
384
01/23179+3.5+1.99%179175.51313.9913.7213.99
127.9
179.1
230.3
281.5
332.7
383.8
01/22175.5-0.5-0.28%179.51751314.0413.6813.72
127.9
179
230.2
281.4
332.5
383.7
01/21176-0.5-0.28%178175.51313.9213.7313.77
127.8
179
230.1
281.2
332.4
383.5
01/20176.500%1791761314.0113.7713.81
127.8
178.9
230
281.1
332.2
383.4
01/19176.5-1.5-0.84%1781761313.9413.7813.82
127.7
178.8
229.9
281
332.1
383.2
01/16178-1-0.56%1801771314.113.8613.94
127.7
178.8
229.8
280.9
332
383
01/1517900%181178.51314.1813.9914.03
127.6
178.7
229.7
280.8
331.8
382.9
01/14179+3+1.7%179.51761314.0713.814.03
127.6
178.6
229.6
280.7
331.7
382.7
01/13176-1-0.56%179175.51314.0413.7613.8
127.5
178.5
229.5
280.5
331.6
382.6
01/12177-1-0.56%1801771314.1213.8913.89
127.5
178.5
229.4
280.4
331.4
382.4
01/09178+1+0.56%180.5175.51314.1713.7713.97
127.4
178.4
229.3
280.3
331.3
382.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.61)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/08177+4.5+2.61%179172.51314.0513.5413.9
127.4
178.3
229.3
280.2
331.1
382.1
01/07172.5+1.5+0.88%1731701313.5913.3513.55
127.3
178.2
229.2
280.1
331
381.9
01/06171+1+0.59%171.51691313.4813.2813.44
127.3
178.2
229.1
280
330.9
381.8
01/05170-3.5-2.02%173.5167.51313.6413.1713.36
127.2
178.1
229
279.9
330.7
381.6
01/02173.5+0.5+0.29%174.51721313.7213.5313.65
127.2
178
228.9
279.7
330.6
381.5
12/3117300%175172.512.7113.7713.5713.61
127.1
177.9
228.8
279.6
330.5
381.3
12/30173+1+0.58%174.5171.512.7113.7413.513.62
127
177.8
228.6
279.4
330.2
381
12/29172-2-1.15%174.517212.7113.7513.5513.55
126.9
177.7
228.4
279.2
330
380.7
12/26174-0.5-0.29%17617412.7113.8813.7213.72
126.8
177.5
228.3
279
329.7
380.4
12/24174.5-1-0.57%176.5174.512.7113.9313.7713.77
126.7
177.4
228.1
278.8
329.5
380.1
12/23175.500%17717512.7113.9813.8213.86
126.6
177.3
227.9
278.6
329.2
379.8
12/22175.5-1-0.57%177175.512.7113.9913.8713.87
126.5
177.1
227.7
278.3
329
379.6
12/19176.5+0.5+0.28%177.5175.512.7114.0413.8813.96
126.4
177
227.6
278.1
328.7
379.3
12/18176-0.5-0.28%176.5175.512.7113.9713.8913.93
126.3
176.9
227.4
277.9
328.4
379
12/17176.5-0.5-0.28%178.5176.512.7114.1413.9813.98
126.2
176.7
227.2
277.7
328.2
378.7
12/16177-0.5-0.28%17817612.7114.1113.9514.03
126.1
176.6
227
277.5
327.9
378.4
12/15177.5-1.5-0.84%177.517712.7114.0814.0414.08
126
176.4
226.9
277.3
327.7
378.1
12/12179+1.5+0.85%179.517712.7114.2514.0514.21
125.9
176.3
226.7
277.1
327.4
377.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.61)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/11177.5+1.5+0.85%17817712.7114.1414.0714.1
125.8
176.2
226.5
276.9
327.2
377.5
12/10176-1.5-0.85%178175.512.7114.1613.9614
125.7
176
226.3
276.6
326.9
377.2
12/09177.5-1-0.56%179.517712.7114.2914.0914.13
125.6
175.9
226.2
276.4
326.7
376.9
12/08178.5-3.5-1.92%180.517612.7114.3814.0214.22
125.6
175.8
226
276.2
326.4
376.7
12/05182+0.5+0.28%18318012.7114.5914.3514.51
125.5
175.6
225.8
276
326.2
376.4
12/04181.5+2.5+1.4%181.5178.512.7114.4814.2414.48
125.4
175.5
225.6
275.8
325.9
376.1
12/03179-1.5-0.83%180178.512.7114.3714.2514.29
125.3
175.4
225.5
275.6
325.7
375.8
12/02180.5+0.5+0.28%18117912.7114.4614.314.42
125.2
175.2
225.3
275.4
325.4
375.5
12/01180-0.5-0.28%18117812.7114.4714.2314.39
125.1
175.1
225.1
275.1
325.2
375.2
11/28180.5-0.5-0.28%18118012.7114.4814.414.44
125
175
224.9
274.9
324.9
374.9
11/27181-0.5-0.28%182179.512.7114.5714.3714.49
124.9
174.8
224.8
274.7
324.7
374.6
11/26181.5+1+0.55%182180.512.7114.5914.4714.55
124.8
174.7
224.6
274.5
324.4
374.3
11/25180.5+1+0.56%181178.512.7114.5214.3214.48
124.7
174.6
224.4
274.3
324.2
374
11/24179.500%18117912.7114.5314.3714.41
124.6
174.4
224.3
274.1
323.9
373.8
11/21179.5-2-1.1%181.517912.7114.5814.3814.42
124.5
174.3
224.1
273.9
323.7
373.5
11/20181.5+4.5+2.54%18217812.7114.6314.3114.59
124.4
174.1
223.9
273.7
323.4
373.2
11/19177+0.5+0.28%17917712.7114.414.2414.24
124.3
174
223.7
273.4
323.2
372.9
11/18176.500%178.517612.7114.3714.1714.21
124.2
173.9
223.6
273.2
322.9
372.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.61)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/17176.5-2.5-1.4%179175.512.7114.4214.1414.22
124.1
173.7
223.4
273
322.7
372.3
11/14179-0.5-0.28%181.5178.512.7114.6414.3914.44
124
173.6
223.2
272.8
322.4
372
11/13179.5-1.5-0.83%181.517912.7114.6514.4514.49
123.9
173.5
223
272.6
322.2
371.7
11/12181+1+0.56%181.518012.7114.6614.5414.62
123.8
173.3
222.9
272.4
321.9
371.4
11/11180-2-1.1%180.517912.7114.5914.4714.55
123.7
173.2
222.7
272.2
321.7
371.1
11/10182+3.5+1.96%182176.512.7114.7214.2814.72
123.6
173.1
222.5
272
321.4
370.8