≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4772 台特化 / 本益比河流圖(日)

4772 台特化

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
193207.5-14.5-6.99%4.82%187197187
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3972.65億2,247622股/筆189.67.1932.220.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5661.2億1,234459張/筆211.2-8.5 (-3.94%)

連續漲跌: 連2跌  ( -23元 / -10.65%)

財報評分: 最新85分 / 平均81分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 台特化受邀參加Nomura舉辦之線上法說會 (公告訊息 11/04 15:17)

• 台特化董事會通過2026年度第三季合併財務報告 (公告訊息 11/02 18:43)

• 代重要子公司弘潔科技股份有限公司公告股票股利配發基準日 (公告訊息 10/30 14:38)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 台特化受邀參加元大證券辦理之第三季投資論壇 (公告訊息 09/08 15:06)

• 台美「晶鏈」聚光！美光CEO Mehrotra與環球晶徐秀蘭獲頒經濟專業獎章 (Anue鉅亨 09/01 15:51)

• 台特化受邀參加2026櫃買中心暨永豐金證券半導體展高峰論壇 (公告訊息 08/31 17:12)

• 矽晶圓終於翻身！徐秀蘭證實現貨、長約都上漲 (Anue鉅亨 08/23 10:40)

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 台特化代理發言人異動 (公告訊息 08/03 15:33)

• 台特化董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 15:33)

• 代重要子公司弘潔科技股份有限公司公告股利配發基準日 (公告訊息 07/31 15:00)

• 台特化2026年第2季合併財務報告董事會召開日期 (公告訊息 07/24 15:34)

4772 台特化 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(96.64)		最低
PER
(31.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/06193-14.5-6.99%1971875.9932.8931.2232.22
59.9
83.86
107.8
131.8
155.7
179.7
11/05207.5-8.5-3.94%2182065.9936.3934.3934.64
59.9
83.86
107.8
131.8
155.7
179.7
11/04216+2+0.93%218.5201.55.9936.4833.6436.06
59.9
83.86
107.8
131.8
155.7
179.7
11/03214-13-5.73%223.52105.9937.3135.0635.73
59.9
83.86
107.8
131.8
155.7
179.7
11/02227-4.5-1.94%233221.55.9938.936.9837.9
59.9
83.86
107.8
131.8
155.7
179.7
10/30231.5-15.5-6.28%2402295.9940.0738.2338.65
59.9
83.86
107.8
131.8
155.7
179.7
10/29247-6-2.37%2552445.9942.5740.7341.24
59.9
83.86
107.8
131.8
155.7
179.7
10/28253+6+2.43%253.52475.9942.3241.2442.24
59.9
83.86
107.8
131.8
155.7
179.7
10/27247-8-3.14%259.5246.55.9943.3241.1541.24
59.9
83.86
107.8
131.8
155.7
179.7
10/22255-12.5-4.67%270.52555.9945.1642.5742.57
59.9
83.86
107.8
131.8
155.7
179.7
10/21267.5+7+2.69%2702645.9945.0844.0744.66
59.9
83.86
107.8
131.8
155.7
179.7
10/20260.5+5+1.96%266.5256.55.9944.4942.8243.49
59.9
83.86
107.8
131.8
155.7
179.7
10/19255.5-9.5-3.58%258.52485.9943.1641.442.65
59.9
83.86
107.8
131.8
155.7
179.7
10/16265+4.5+1.73%2692635.9944.9143.9144.24
59.9
83.86
107.8
131.8
155.7
179.7
10/15260.5-8.5-3.16%268.5258.55.9944.8243.1643.49
59.9
83.86
107.8
131.8
155.7
179.7
10/14269+8.5+3.26%2692615.9944.9143.5744.91
59.9
83.86
107.8
131.8
155.7
179.7
10/13260.5-9.5-3.52%269.5260.55.9944.9943.4943.49
59.9
83.86
107.8
131.8
155.7
179.7
10/12270-4.5-1.64%274268.55.9945.7444.8245.08
59.9
83.86
107.8
131.8
155.7
179.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(96.64)		最低
PER
(31.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08274.5-2.5-0.9%278.52725.9946.4945.4145.83
59.9
83.86
107.8
131.8
155.7
179.7
10/07277+1+0.36%281.52765.9946.9946.0846.24
59.9
83.86
107.8
131.8
155.7
179.7
10/06276-2-0.72%2792745.9946.5845.7446.08
59.9
83.86
107.8
131.8
155.7
179.7
10/05278-3.5-1.24%290277.55.9948.4146.3346.41
59.9
83.86
107.8
131.8
155.7
179.7
10/02281.5+17+6.43%290.5271.55.9948.545.3346.99
59.9
83.86
107.8
131.8
155.7
179.7
10/01264.5-4.5-1.67%2752635.9945.9143.9144.16
59.9
83.86
107.8
131.8
155.7
179.7
09/30269-2-0.74%280.5268.55.9946.8344.8244.91
59.9
83.86
107.8
131.8
155.7
179.7
09/29271+22.5+9.05%2732505.9945.6341.7845.29
59.83
83.76
107.7
131.6
155.6
179.5
09/24248.5+3.5+1.43%249245.55.9941.6741.0841.58
59.76
83.66
107.6
131.5
155.4
179.3
09/23245+1.5+0.62%246.52435.9941.340.7141.05
59.69
83.57
107.4
131.3
155.2
179.1
09/22243.5-1-0.41%248243.55.9941.640.8440.84
59.62
83.47
107.3
131.2
155
178.9
09/21244.5-5.5-2.2%251244.55.9942.1541.0641.06
59.55
83.37
107.2
131
154.8
178.7
09/18250+8.5+3.52%250239.55.9942.0340.2642.03
59.48
83.27
107.1
130.9
154.7
178.4
09/17241.5+1.5+0.62%2452415.9941.2440.5640.65
59.41
83.18
106.9
130.7
154.5
178.2
09/16240+1.5+0.63%2422365.9940.7839.7740.44
59.34
83.08
106.8
130.6
154.3
178
09/15238.500%238.52355.9940.2439.6540.24
59.27
82.98
106.7
130.4
154.1
177.8
09/14238.5+4.5+1.92%239.5228.55.9940.4538.640.29
59.2
82.88
106.6
130.2
153.9
177.6
09/11234-8-3.31%239.5233.55.9940.539.4939.57
59.13
82.78
106.4
130.1
153.7
177.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(96.64)		最低
PER
(31.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/10242-4-1.63%247240.55.9941.8240.7240.97
59.06
82.69
106.3
129.9
153.6
177.2
09/09246-3.5-1.4%253244.55.9942.8941.4541.7
58.99
82.59
106.2
129.8
153.4
177
09/08249.5-1-0.4%252247.55.9942.774242.34
58.92
82.49
106.1
129.6
153.2
176.8
09/07250.5+2.5+1.01%254.5247.55.9943.2442.0542.56
58.85
82.39
105.9
129.5
153
176.6
09/04248+1+0.4%252245.55.9942.8741.7642.19
58.78
82.3
105.8
129.3
152.8
176.3
09/03247-9-3.52%2602475.9944.2842.0742.07
58.71
82.2
105.7
129.2
152.7
176.1
09/02256-5.5-2.1%265.52565.9945.2743.6543.65
58.64
82.1
105.6
129
152.5
175.9
09/01261.5+3.5+1.36%264.52595.9945.1644.2244.65
58.57
82
105.4
128.9
152.3
175.7
08/31258-7-2.64%2652555.9945.343.5944.1
58.5
81.9
105.3
128.7
152.1
175.5
08/28265-0.5-0.19%2742635.9946.8945.0145.35
58.43
81.81
105.2
128.6
151.9
175.3
08/27265.5+4.5+1.72%272262.55.9946.644.9845.49
58.36
81.71
105.1
128.4
151.7
175.1
08/26261+0.5+0.19%2652595.9945.4644.4344.77
58.29
81.61
104.9
128.2
151.6
174.9
08/25260.5-4-1.51%264.52575.9945.4344.1444.74
58.22
81.51
104.8
128.1
151.4
174.7
08/24264.5+8.5+3.32%269.52555.9946.3443.8545.48
58.15
81.42
104.7
127.9
151.2
174.5
08/21256+7+2.81%258247.55.9944.4242.6144.07
58.08
81.32
104.6
127.8
151
174.3
08/20249+1.5+0.61%254246.55.9943.7842.4942.92
58.01
81.22
104.4
127.6
150.8
174
08/19247.5-3.5-1.39%250.5243.55.9943.2342.0242.71
57.94
81.12
104.3
127.5
150.7
173.8
08/18251-4-1.57%255.5250.55.9944.1543.2843.37
57.87
81.02
104.2
127.3
150.5
173.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(96.64)		最低
PER
(31.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/17255+1+0.39%261.5254.55.9945.2444.0344.11
57.8
80.93
104
127.2
150.3
173.4
08/14254-1-0.39%258252.55.9944.6943.7343.99
57.73
80.83
103.9
127
150.1
173.2
08/13255+1+0.39%2592555.9944.9144.2244.22
57.67
80.73
103.8
126.9
149.9
173
08/12254+2.5+0.99%254.52505.9944.1943.4144.1
57.6
80.63
103.7
126.7
149.7
172.8
08/11251.5-4.5-1.76%263.5245.55.9945.8142.6843.72
57.53
80.54
103.5
126.6
149.6
172.6
08/10256+23+9.87%256252.55.9944.5643.9544.56
57.46
80.44
103.4
126.4
149.4
172.4
08/07233-7.5-3.12%242.52335.9942.2640.640.6
57.39
80.34
103.3
126.2
149.2
172.2
08/06240.5+3.5+1.48%2422295.9942.2239.9541.96
57.32
80.24
103.2
126.1
149
171.9
08/05237+9.5+4.18%241.52335.9942.1940.741.4
57.25
80.14
103
125.9
148.8
171.7
08/04227.5-1-0.44%231.52255.9940.4939.3539.79
57.18
80.05
102.9
125.8
148.7
171.5
08/03228.5+12+5.54%230.5213.55.9940.3637.3940.01
57.11
79.95
102.8
125.6
148.5
171.3
07/31216.5+9.5+4.59%224.5216.55.9939.3637.9637.96
57.04
79.85
102.7
125.5
148.3
171.1
07/30207-10.5-4.83%2172055.9938.0935.9936.34
56.97
79.75
102.5
125.3
148.1
170.9
07/29217.5-11.5-5.02%234.52085.9941.2136.5638.23
56.9
79.66
102.4
125.2
147.9
170.7
07/28229-18-7.29%2432295.9942.7640.340.3
56.83
79.56
102.3
125
147.8
170.5
07/27247+13+5.56%2472305.9943.5240.5243.52
56.76
79.46
102.2
124.9
147.6
170.3
07/24234-8.5-3.51%242.52335.9942.7841.141.28
56.69
79.36
102
124.7
147.4
170.1
07/23242.500%2472405.9943.6342.3942.83
56.62
79.26
101.9
124.6
147.2
169.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(96.64)		最低
PER
(31.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/22242.5+0.5+0.21%2482415.9943.8642.6242.88
56.55
79.17
101.8
124.4
147
169.6
07/21242+6+2.54%242.52365.9942.9441.7942.85
56.48
79.07
101.7
124.3
146.8
169.4
07/20236-9.5-3.87%2482285.9943.9740.4241.84
56.41
78.97
101.5
124.1
146.7
169.2
07/17245.5-19-7.18%259.5245.55.9946.0643.5843.58
56.34
78.87
101.4
123.9
146.5
169
07/16264.5-5-1.86%268.52635.9947.7246.7447.01
56.27
78.78
101.3
123.8
146.3
168.8
07/15269.5+6+2.28%2712625.9948.2246.6247.96
56.2
78.68
101.2
123.6
146.1
168.6
07/14263.5-7-2.59%272.5252.55.9948.5544.9946.95
56.13
78.58
101
123.5
145.9
168.4
07/13270.500%283.5266.55.9950.5747.5448.25
56.06
78.48
100.9
123.3
145.8
168.2
07/09270.5-4-1.46%2772695.9949.4748.0548.31
55.99
78.38
100.8
123.2
145.6
168
07/08274.5+4.5+1.67%2752685.9949.1847.9349.09
55.92
78.29
100.7
123
145.4
167.8
07/07270-10-3.57%2852705.9951.0348.3448.34
55.85
78.19
100.5
122.9
145.2
167.5
07/06283+2+0.71%291.52825.9952.2650.5650.74
55.78
78.09
100.4
122.7
145
167.3
07/03281+5+1.81%286273.55.9951.3449.0950.44
55.71
77.99
100.3
122.6
144.8
167.1
07/02276+0.5+0.18%277271.55.9949.7848.849.6
55.64
77.9
100.2
122.4
144.7
166.9
07/01275.5+4+1.47%2802725.9950.3948.9549.58
55.57
77.8
100
122.3
144.5
166.7
06/30271.5+4.5+1.69%274.52705.5549.4648.6548.92
55.5
77.7
99.9
122.1
144.3
166.5
06/29267+6.5+2.5%273.5261.55.5549.3847.2248.21
55.38
77.54
99.69
121.8
144
166.2
06/26260.5-10-3.7%2712605.5549.0347.0447.13
55.27
77.37
99.48
121.6
143.7
165.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(96.64)		最低
PER
(31.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/25270.5-1-0.37%275270.55.5549.8649.0549.05
55.15
77.21
99.27
121.3
143.4
165.5
06/24271.5-3.5-1.27%273.52705.5549.749.0649.33
55.03
77.05
99.06
121.1
143.1
165.1
06/23275-8-2.83%283.52755.5551.6250.0750.07
54.92
76.89
98.85
120.8
142.8
164.8
06/22283+2+0.71%2852805.5552.0151.0951.64
54.8
76.72
98.64
120.6
142.5
164.4
06/1828100%2832775.5551.7550.6551.38
54.69
76.56
98.43
120.3
142.2
164.1
06/17281+6+2.18%2812725.5551.4949.8551.49
54.57
76.4
98.22
120.1
141.9
163.7
06/16275-0.5-0.18%2802715.5551.4249.7750.5
54.45
76.23
98.01
119.8
141.6
163.4
06/15275.5+2.5+0.92%282.5275.55.5551.9950.750.7
54.34
76.07
97.8
119.5
141.3
163
06/12273+7+2.63%276269.55.5550.949.7150.35
54.22
75.91
97.6
119.3
141
162.7
06/11266-5.5-2.03%2772615.5551.248.2449.17
54.1
75.74
97.39
119
140.7
162.3
06/10271.5-12-4.23%283.5271.55.5552.5150.2950.29
53.99
75.58
97.18
118.8
140.4
162
06/09283.500%2882825.5553.4652.3552.63
53.87
75.42
96.97
118.5
140.1
161.6
06/08283.5-14-4.71%284.52685.5552.9349.8652.74
53.75
75.26
96.76
118.3
139.8
161.3
06/05297.5-2.5-0.83%3002915.5555.9354.2555.46
53.64
75.09
96.55
118
139.5
160.9
06/04300-5.5-1.8%308.53005.5557.6456.0556.05
53.52
74.93
96.34
117.7
139.2
160.6
06/03305.5+7+2.35%313300.55.5558.6156.2757.2
53.4
74.77
96.13
117.5
138.9
160.2
06/02298.5-4.5-1.49%3072975.5557.6155.7356.02
53.29
74.6
95.92
117.2
138.6
159.9
06/01303+3+1%306.53005.5557.6456.4256.98
53.17
74.44
95.71
117
138.2
159.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(96.64)		最低
PER
(31.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/29300+1+0.33%304.5298.55.5557.3956.2656.54
53.06
74.28
95.5
116.7
137.9
159.2
05/28299-3.5-1.16%312.52975.5559.0356.156.48
52.94
74.12
95.29
116.5
137.6
158.8
05/27302.5-0.5-0.17%3173005.5560.0156.7957.27
52.82
73.95
95.08
116.2
137.3
158.5
05/26303-1.5-0.49%307.53015.5558.3457.1157.49
52.71
73.79
94.87
116
137
158.1
05/25304.5-2-0.65%310303.55.5558.9557.7157.9
52.59
73.63
94.66
115.7
136.7
157.8
05/22306.5+8.5+2.85%308301.55.5558.757.4658.41
52.47
73.46
94.45
115.4
136.4
157.4
05/21298+8.5+2.94%3052915.5558.2555.5856.92
52.36
73.3
94.24
115.2
136.1
157.1
05/20289.5-4.5-1.53%297.5288.55.5556.9555.2255.42
52.24
73.14
94.03
114.9
135.8
156.7
05/19294-5-1.67%3052925.5558.5156.0256.4
52.12
72.97
93.82
114.7
135.5
156.4
05/18299-0.5-0.17%299.5287.55.5557.5955.2857.49
52.01
72.81
93.61
114.4
135.2
156
05/15299.5-5.5-1.8%310.52965.5559.8457.0457.72
51.89
72.65
93.41
114.2
134.9
155.7
05/14305-3.5-1.13%3133055.5560.4558.9158.91
51.78
72.49
93.2
113.9
134.6
155.3
05/13308.5-6.5-2.06%313306.55.5560.5959.3359.72
51.66
72.32
92.99
113.6
134.3
155
05/12315-2.5-0.79%329.5311.55.5563.9360.4461.11
51.54
72.16
92.78
113.4
134
154.6
05/11317.5-4-1.24%3263125.5563.3960.6761.74
51.43
72
92.57
113.1
133.7
154.3
05/08321.5+13.5+4.38%324302.55.5563.1558.9662.66
51.31
71.83
92.36
112.9
133.4
153.9
05/07308+1.5+0.49%3133065.5561.1459.7760.16
51.19
71.67
92.15
112.6
133.1
153.6
05/06306.5-3.5-1.13%3133015.5561.2858.9360.01
51.08
71.51
91.94
112.4
132.8
153.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(96.64)		最低
PER
(31.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/05310-4.5-1.43%3153075.5561.8160.2460.83
50.96
71.34
91.73
112.1
132.5
152.9
05/04314.5+6.5+2.11%3203095.5562.9460.7761.86
50.84
71.18
91.52
111.9
132.2
152.5
04/30308-3.5-1.12%3253085.5564.0760.7260.72
50.73
71.02
91.31
111.6
131.9
152.2
04/29311.5+3+0.97%317304.55.5562.6360.1661.55
50.61
70.86
91.1
111.3
131.6
151.8
04/28308.5+1+0.33%310.5304.55.5561.4960.361.1
50.5
70.69
90.89
111.1
131.3
151.5
04/27307.5+2+0.65%313.5299.55.5562.2359.4561.04
50.38
70.53
90.68
110.8
131
151.1
04/24305.5-6.5-2.08%3193045.5563.4760.4860.78
50.26
70.37
90.47
110.6
130.7
150.8
04/23312-15-4.59%337300.55.5567.259.9362.22
50.15
70.2
90.26
110.3
130.4
150.4
04/22327+4.5+1.4%345.53225.5569.0664.3665.36
50.03
70.04
90.05
110.1
130.1
150.1
04/21322.5-4.5-1.38%334.53205.5567.0264.1164.61
49.91
69.88
89.84
109.8
129.8
149.7
04/20327+18.5+6%329311.55.5566.0762.5565.67
49.8
69.72
89.63
109.6
129.5
149.4
04/17308.5+0.5+0.16%3103045.5562.461.1962.1
49.68
69.55
89.42
109.3
129.2
149
04/16308-6-1.91%315.53015.5563.6660.7362.14
49.56
69.39
89.22
109
128.9
148.7
04/15314+17.5+5.9%323302.55.5565.3261.1863.5
49.45
69.23
89.01
108.8
128.6
148.3
04/14296.5+2+0.68%301293.55.5561.0259.560.1
49.33
69.06
88.8
108.5
128.3
148
04/13294.5-1.5-0.51%3032925.5561.5759.3359.84
49.21
68.9
88.59
108.3
128
147.6
04/10296+3+1.02%3002925.5561.159.4760.29
49.1
68.74
88.38
108
127.7
147.3
04/09293+0.5+0.17%2972925.5560.6359.6159.82
48.98
68.57
88.17
107.8
127.4
146.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(96.64)		最低
PER
(31.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/08292.5+9.5+3.36%294.5288.55.5560.2759.0459.86
48.87
68.41
87.96
107.5
127.1
146.6
04/07283+6+2.17%286280.55.5558.6757.5458.05
48.75
68.25
87.75
107.2
126.7
146.2
04/02277-12-4.15%292.52755.5560.1456.5556.96
48.63
68.09
87.54
107
126.4
145.9
04/01289+14+5.09%295.5287.55.5560.9159.2659.57
48.52
67.92
87.33
106.7
126.1
145.5
03/31275-6.5-2.31%285.5272.54.8458.9956.356.82
48.4
67.76
87.12
106.5
125.8
145.2
03/30281.5-15-5.06%291.5277.54.8460.3757.4758.3
48.28
67.6
86.91
106.2
125.5
144.9
03/27296.5+4.5+1.54%297285.54.8461.6659.2761.56
48.17
67.43
86.7
106
125.2
144.5
03/26292-7.5-2.5%305.52914.8463.5860.5660.77
48.05
67.27
86.49
105.7
124.9
144.2
03/25299.5+5.5+1.87%306298.54.8463.8462.2762.48
47.93
67.11
86.28
105.5
124.6
143.8
03/24294+3.5+1.2%302.52874.8463.2660.0261.48
47.82
66.95
86.07
105.2
124.3
143.5
03/23290.5-14.5-4.75%301.5289.54.8463.2160.6960.9
47.7
66.78
85.86
104.9
124
143.1
03/20305-11-3.48%324.53034.8468.1963.6764.1
47.59
66.62
85.65
104.7
123.7
142.8
03/19316-7-2.17%3223144.8467.8366.1566.57
47.47
66.46
85.44
104.4
123.4
142.4
03/1832300%328.53214.8469.3767.7968.21
47.35
66.29
85.23
104.2
123.1
142.1
03/17323-8-2.42%3413234.8472.1968.3868.38
47.24
66.13
85.03
103.9
122.8
141.7
03/16331+3+0.91%3423314.8472.5870.2570.25
47.12
65.97
84.82
103.7
122.5
141.4
03/13328-7-2.09%337.53234.8471.868.7269.78
47
65.81
84.61
103.4
122.2
141
03/12335-1-0.3%340329.54.8472.5170.2771.45
46.89
65.64
84.4
103.2
121.9
140.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(96.64)		最低
PER
(31.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/11336+21.5+6.84%340321.54.8472.6968.7471.84
46.77
65.48
84.19
102.9
121.6
140.3
03/10314.5+17.5+5.89%3183074.8468.1665.867.41
46.65
65.32
83.98
102.6
121.3
140
03/09297-32.5-9.86%3092974.8466.463.8263.82
46.54
65.15
83.77
102.4
121
139.6
03/06329.5+9.5+2.97%3363154.8472.3867.8670.98
46.42
64.99
83.56
102.1
120.7
139.3
03/05320+19+6.31%3223114.8469.5467.1669.11
46.31
64.83
83.35
101.9
120.4
138.9
03/04301-23.5-7.24%320.5300.54.8469.3965.0665.17
46.19
64.66
83.14
101.6
120.1
138.6
03/03324.5-14.5-4.28%345324.54.8474.8870.4370.43
46.07
64.5
82.93
101.4
119.8
138.2
03/02339+0.5+0.15%344.53204.8474.9669.6373.77
45.96
64.34
82.72
101.1
119.5
137.9
02/26338.5+4.5+1.35%342332.54.8474.6172.5373.84
45.84
64.18
82.51
100.8
119.2
137.5
02/25334+2+0.6%3503304.8476.5572.1773.05
45.72
64.01
82.3
100.6
118.9
137.2
02/24332+4+1.22%334.53234.8473.3470.8272.8
45.61
63.85
82.09
100.3
118.6
136.8
02/23328+20.5+6.67%3303054.8472.5467.0572.1
45.49
63.69
81.88
100.1
118.3
136.5
02/11307.5+0.5+0.16%314304.54.8469.267.1167.77
45.37
63.52
81.67
99.82
118
136.1
02/10307+3.5+1.15%310.53064.8468.6167.6167.83
45.26
63.36
81.46
99.57
117.7
135.8
02/09303.5-0.5-0.16%313.5300.54.8469.4566.5767.23
45.14
63.2
81.26
99.31
117.4
135.4
02/06304-10.5-3.34%3132994.8469.5266.4167.52
45.03
63.04
81.05
99.06
117.1
135.1
02/05314.5-9.5-2.93%3243134.8472.1569.770.03
44.91
62.87
80.84
98.8
116.8
134.7
02/04324+3+0.93%3313184.8473.970.9972.33
44.79
62.71
80.63
98.54
116.5
134.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(96.64)		最低
PER
(31.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0332100%3303174.8473.8670.9571.85
44.68
62.55
80.42
98.29
116.2
134
02/02321+1.5+0.47%328.5312.54.8473.7270.1372.04
44.56
62.38
80.21
98.03
115.9
133.7
01/30319.5-10.5-3.18%328.53194.8473.9171.7871.89
44.44
62.22
80
97.78
115.6
133.3
01/29330-6-1.79%342.53304.8477.2774.4574.45
44.33
62.06
79.79
97.52
115.3
133
01/28336+3+0.9%3463324.8478.2675.0976
44.21
61.9
79.58
97.26
114.9
132.6
01/27333+2.5+0.76%337.53294.8476.5474.6175.52
44.09
61.73
79.37
97.01
114.6
132.3
01/26330.5-6-1.78%338328.54.8476.8674.775.15
43.98
61.57
79.16
96.75
114.3
131.9
01/23336.5+1.5+0.45%3413314.8477.7475.4676.72
43.86
61.41
78.95
96.5
114
131.6
01/22335-4.5-1.33%346330.54.8479.0975.5576.58
43.75
61.24
78.74
96.24
113.7
131.2
01/21339.5-15-4.23%355339.54.8481.3777.8277.82
43.63
61.08
78.53
95.98
113.4
130.9
01/20354.5+8.5+2.46%357.53474.8482.1679.7581.47
43.51
60.92
78.32
95.73
113.1
130.5
01/19346-5-1.42%350.53394.8480.7778.1279.73
43.4
60.75
78.11
95.47
112.8
130.2
01/16351-14-3.84%383350.54.8488.4980.9881.1
43.28
60.59
77.9
95.22
112.5
129.8
01/15365-4-1.08%376362.54.8487.1183.9884.56
43.16
60.43
77.69
94.96
112.2
129.5
01/1436900%372.53644.8486.5384.5685.72
43.05
60.27
77.49
94.7
111.9
129.1
01/13369-7-1.86%383368.54.8489.2185.8485.95
42.93
60.1
77.28
94.45
111.6
128.8
01/12376+0.5+0.13%3963724.8492.4986.8987.82
42.81
59.94
77.07
94.19
111.3
128.4
01/09375.5+5.5+1.49%3853644.8490.1785.2587.94
42.7
59.78
76.86
93.94
111
128.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(96.64)		最低
PER
(31.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/08370+6+1.65%3703524.8486.8982.6686.89
42.58
59.61
76.65
93.68
110.7
127.7
01/07364-2-0.55%373.53624.8487.9585.2585.72
42.47
59.45
76.44
93.42
110.4
127.4
01/06366+3.5+0.97%377.5360.54.8489.1485.1386.42
42.35
59.29
76.23
93.17
110.1
127
01/05362.5+15.5+4.47%375354.54.8488.7983.9485.83
42.23
59.13
76.02
92.91
109.8
126.7
01/02347+31+9.81%347.5324.54.8482.5177.0582.39
42.12
58.96
75.81
92.66
109.5
126.3
12/31316+18+6.04%324.5303.54.277.2672.2675.24
42
58.8
75.6
92.4
109.2
126
12/30298+1.5+0.51%298.52924.271.2469.6971.12
41.9
58.66
75.42
92.18
108.9
125.7
12/29296.5-3.5-1.17%300293.54.271.7870.2270.94
41.8
58.52
75.23
91.95
108.7
125.4
12/26300-4-1.32%3072994.273.6371.7171.95
41.7
58.37
75.05
91.73
108.4
125.1
12/24304-0.5-0.16%3103024.274.5372.6173.09
41.59
58.23
74.87
91.51
108.1
124.8
12/23304.5+4.5+1.5%307.53024.274.1172.7973.39
41.49
58.09
74.69
91.28
107.9
124.5
12/22300+4+1.35%304298.54.273.4572.1272.48
41.39
57.95
74.5
91.06
107.6
124.2
12/19296+10.5+3.68%2962904.271.6970.2471.69
41.29
57.8
74.32
90.84
107.4
123.9
12/18285.5-4-1.38%288283.54.269.9268.8369.32
41.19
57.66
74.14
90.61
107.1
123.6
12/17289.5-3.5-1.19%2962894.272.0470.3470.46
41.09
57.52
73.95
90.39
106.8
123.3
12/16293-8.5-2.82%3012904.273.4470.7671.49
40.98
57.38
73.77
90.16
106.6
123
12/15301.5-6.5-2.11%306300.54.274.8573.573.75
40.88
57.24
73.59
89.94
106.3
122.6
12/12308+4.5+1.48%314302.54.27774.1875.53
40.78
57.09
73.41
89.72
106
122.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(96.64)		最低
PER
(31.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/11303.500%3133024.276.9474.2474.61
40.68
56.95
73.22
89.49
105.8
122
12/10303.5-4-1.3%312.53034.277.0174.6774.8
40.58
56.81
73.04
89.27
105.5
121.7
12/09307.5-5-1.6%314305.54.277.5875.4875.97
40.48
56.67
72.86
89.05
105.2
121.4
12/08312.5+2.5+0.81%3143084.277.7776.2977.4
40.37
56.52
72.67
88.82
105
121.1
12/05310+2.5+0.81%3133054.277.7275.7376.98
40.27
56.38
72.49
88.6
104.7
120.8
12/04307.5-1-0.32%314304.54.278.1775.876.55
40.17
56.24
72.31
88.38
104.4
120.5
12/03308.5+0.5+0.16%312307.54.277.8676.7476.99
40.07
56.1
72.12
88.15
104.2
120.2
12/02308+3.5+1.15%312.5304.54.278.1976.1977.06
39.97
55.95
71.94
87.93
103.9
119.9
12/01304.5-2-0.65%309.5300.54.277.6375.3876.38
39.87
55.81
71.76
87.71
103.7
119.6
11/28306.5+5.5+1.83%3103014.277.9675.777.08
39.76
55.67
71.58
87.48
103.4
119.3
11/2730100%304.5297.54.276.7775.0175.89
39.66
55.53
71.39
87.26
103.1
119
11/26301+4.5+1.52%304.52994.276.9775.5876.08
39.56
55.39
71.21
87.03
102.9
118.7
11/25296.5+6.5+2.24%3022944.276.5374.5175.14
39.46
55.24
71.03
86.81
102.6
118.4
11/24290+6.5+2.29%290283.54.273.6872.0373.68
39.36
55.1
70.84
86.59
102.3
118.1
11/21283.5-14-4.71%2932834.274.6472.0972.22
39.26
54.96
70.66
86.36
102.1
117.8
11/20297.5+13+4.57%3032934.277.3974.8375.98
39.15
54.82
70.48
86.14
101.8
117.5
11/19284.5-4.5-1.56%2962834.275.7972.4772.85
39.05
54.67
70.3
85.92
101.5
117.2
11/1828900%300286.54.277.0273.5574.19
38.95
54.53
70.11
85.69
101.3
116.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(96.64)		最低
PER
(31.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/17289+1.5+0.52%293.52874.275.5573.8774.39
38.85
54.39
69.93
85.47
101
116.6
11/14287.5-11-3.69%2962864.276.3973.8174.2
38.75
54.25
69.75
85.25
100.7
116.2
11/13298.5-9.5-3.08%3082934.279.775.8177.24
38.65
54.11
69.56
85.02
100.5
115.9
11/12308+2+0.65%318305.54.282.579.2679.91
38.55
53.96
69.38
84.8
100.2
115.6
11/11306-5.5-1.77%3153064.281.9479.679.6
38.44
53.82
69.2
84.58
99.95
115.3
11/10311.5-0.5-0.16%317.53094.282.8180.5981.24
38.34
53.68
69.02
84.35
99.69
115