≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4726 永昕 / 本益比河流圖(日)

4726 永昕

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.721-0.3-1.43%5%212119.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
389791.9萬2121.84張/筆20.343.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145308.3萬1151.26張/筆21.34-0.2 (-0.94%)

連續漲跌: 連4跌  ( -1.6元 / -7.17%)

財報評分: 最新23分 / 平均35分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• Regeneron Pharmaceuticals, Inc. 向智慧財產及商業法院撤回對永昕之起訴 (公告訊息 08/31 21:34)

• 永昕內部稽核主管異動 (公告訊息 08/31 14:35)

• 更正永昕2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:49)

• 永昕董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:11)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 永昕2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:21)

• 晟德轉投資建誼生技攜手波蘭Mabion 跨入歐洲CDMO (Anue鉅亨 07/17 18:57)

• 永昕審計委員會委員辭任 (公告訊息 06/30 18:17)

• 永昕獨立董事辭任 (公告訊息 06/30 18:16)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

4726 永昕 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0620.7-0.3-1.43%2119.95-1.84---
-
-
-
-
-
-
11/0521-0.2-0.94%21.921-1.84---
-
-
-
-
-
-
11/0421.2-0.45-2.08%21.821.05-1.84---
-
-
-
-
-
-
11/0321.65-0.65-2.91%22.3521.65-1.84---
-
-
-
-
-
-
11/0222.3+0.05+0.22%22.622.3-1.84---
-
-
-
-
-
-
10/3022.25-0.25-1.11%22.422.05-1.84---
-
-
-
-
-
-
10/2922.500%22.622.5-1.84---
-
-
-
-
-
-
10/2822.5+0.05+0.22%22.722.35-1.84---
-
-
-
-
-
-
10/2722.4500%22.8522.45-1.84---
-
-
-
-
-
-
10/2222.45-0.45-1.97%22.922.35-1.84---
-
-
-
-
-
-
10/2122.900%22.922.7-1.84---
-
-
-
-
-
-
10/2022.9+0.05+0.22%23.1522.75-1.84---
-
-
-
-
-
-
10/1922.85-0.35-1.51%23.222.5-1.84---
-
-
-
-
-
-
10/1623.200%23.622.95-1.84---
-
-
-
-
-
-
10/1523.2-0.1-0.43%23.522.9-1.84---
-
-
-
-
-
-
10/1423.3+0.05+0.22%23.523-1.84---
-
-
-
-
-
-
10/1323.25-0.75-3.12%23.723.25-1.84---
-
-
-
-
-
-
10/1224+0.2+0.84%2423.2-1.84---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0823.8+1.1+4.85%2422.7-1.84---
-
-
-
-
-
-
10/0722.7-0.15-0.66%22.8522.65-1.84---
-
-
-
-
-
-
10/0622.85-0.1-0.44%22.9522.5-1.84---
-
-
-
-
-
-
10/0522.95-0.25-1.08%23.322.95-1.84---
-
-
-
-
-
-
10/0223.2-0.2-0.85%23.423-1.84---
-
-
-
-
-
-
10/0123.4+0.45+1.96%23.723-1.84---
-
-
-
-
-
-
09/3022.95+0.3+1.32%22.9522.35-1.84---
-
-
-
-
-
-
09/2922.65+0.3+1.34%22.6522.1-1.84---
-
-
-
-
-
-
09/2422.3500%22.4522.15-1.84---
-
-
-
-
-
-
09/2322.35-0.3-1.32%22.722.25-1.84---
-
-
-
-
-
-
09/2222.65-0.3-1.31%22.9522.25-1.84---
-
-
-
-
-
-
09/2122.95-0.05-0.22%23.122.85-1.84---
-
-
-
-
-
-
09/1823+0.4+1.77%23.122.5-1.84---
-
-
-
-
-
-
09/1722.6+0.15+0.67%22.7522.2-1.84---
-
-
-
-
-
-
09/1622.45-0.15-0.66%22.722.35-1.84---
-
-
-
-
-
-
09/1522.6-0.35-1.53%2322.45-1.84---
-
-
-
-
-
-
09/1422.95+0.05+0.22%2322.25-1.84---
-
-
-
-
-
-
09/1122.9-0.45-1.93%23.3522.45-1.84---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1023.35-0.55-2.3%23.923.25-1.84---
-
-
-
-
-
-
09/0923.900%24.3523.9-1.84---
-
-
-
-
-
-
09/0823.9+0.2+0.84%2423.5-1.84---
-
-
-
-
-
-
09/0723.7-0.25-1.04%2423.6-1.84---
-
-
-
-
-
-
09/0423.9500%24.0523.85-1.84---
-
-
-
-
-
-
09/0323.95-0.25-1.03%24.223.95-1.84---
-
-
-
-
-
-
09/0224.2-0.05-0.21%24.424.1-1.84---
-
-
-
-
-
-
09/0124.25+0.2+0.83%24.2524-1.84---
-
-
-
-
-
-
08/3124.05-0.15-0.62%24.223.95-1.84---
-
-
-
-
-
-
08/2824.200%24.2523.95-1.84---
-
-
-
-
-
-
08/2724.2-0.3-1.22%24.524-1.84---
-
-
-
-
-
-
08/2624.5+0.1+0.41%24.624.15-1.84---
-
-
-
-
-
-
08/2524.4-0.15-0.61%24.424-1.84---
-
-
-
-
-
-
08/2424.55-0.25-1.01%24.824.15-1.84---
-
-
-
-
-
-
08/2124.8+0.05+0.2%24.924.7-1.84---
-
-
-
-
-
-
08/2024.75+0.45+1.85%2524-1.84---
-
-
-
-
-
-
08/1924.3+0.3+1.25%24.323.95-1.84---
-
-
-
-
-
-
08/1824-0.4-1.64%24.423.95-1.84---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1724.4-0.1-0.41%24.624.2-1.84---
-
-
-
-
-
-
08/1424.5+0.15+0.62%24.5523.8-1.84---
-
-
-
-
-
-
08/1324.35-0.45-1.81%24.824.25-1.84---
-
-
-
-
-
-
08/1224.8+0.25+1.02%25.524.6-1.84---
-
-
-
-
-
-
08/1124.5500%24.5524.3-1.84---
-
-
-
-
-
-
08/1024.55+0.2+0.82%24.5524.2-1.84---
-
-
-
-
-
-
08/0724.35-0.1-0.41%24.7524.3-1.84---
-
-
-
-
-
-
08/0624.45-0.55-2.2%2524.4-1.84---
-
-
-
-
-
-
08/0525+0.15+0.6%2524.5-1.84---
-
-
-
-
-
-
08/0424.85+0.65+2.69%24.8524.1-1.84---
-
-
-
-
-
-
08/0324.200%24.324-1.84---
-
-
-
-
-
-
07/3124.2+0.05+0.21%24.9524.1-1.84---
-
-
-
-
-
-
07/3024.15-0.35-1.43%24.6524.15-1.84---
-
-
-
-
-
-
07/2924.5-0.5-2%25.4524.5-1.84---
-
-
-
-
-
-
07/2825+0.05+0.2%25.524.8-1.84---
-
-
-
-
-
-
07/2724.9500%25.224.8-1.84---
-
-
-
-
-
-
07/2424.95+0.25+1.01%25.124.75-1.84---
-
-
-
-
-
-
07/2324.7-0.2-0.8%25.2524.6-1.84---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2224.9+0.4+1.63%25.224.55-1.84---
-
-
-
-
-
-
07/2124.5+0.15+0.62%24.824.45-1.84---
-
-
-
-
-
-
07/2024.35-0.15-0.61%24.7524-1.84---
-
-
-
-
-
-
07/1724.5-1.2-4.67%25.724.1-1.84---
-
-
-
-
-
-
07/1625.7+0.6+2.39%26.125-1.84---
-
-
-
-
-
-
07/1525.1+0.65+2.66%25.324.65-1.84---
-
-
-
-
-
-
07/1424.45-0.3-1.21%24.824.2-1.84---
-
-
-
-
-
-
07/1324.75-0.9-3.51%25.6524.7-1.84---
-
-
-
-
-
-
07/0925.65-0.35-1.35%2625.5-1.84---
-
-
-
-
-
-
07/0826-0.45-1.7%26.826-1.84---
-
-
-
-
-
-
07/0726.45-0.1-0.38%26.8526.45-1.84---
-
-
-
-
-
-
07/0626.5500%27.1526.2-1.84---
-
-
-
-
-
-
07/0326.55+1.1+4.32%26.9525.45-1.84---
-
-
-
-
-
-
07/0225.45+0.05+0.2%25.6525.35-1.84---
-
-
-
-
-
-
07/0125.4-0.2-0.78%25.9525.2-1.84---
-
-
-
-
-
-
06/3025.6-0.4-1.54%26.125.3-1.84---
-
-
-
-
-
-
06/2926+2+8.33%26.424.45-1.84---
-
-
-
-
-
-
06/2624-0.6-2.44%24.623.95-1.84---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2524.6-0.1-0.4%24.924.35-1.84---
-
-
-
-
-
-
06/2424.7+0.2+0.82%25.2524.5-1.84---
-
-
-
-
-
-
06/2324.5+0.1+0.41%24.724.35-1.84---
-
-
-
-
-
-
06/2224.4-0.8-3.17%25.224.35-1.84---
-
-
-
-
-
-
06/1825.2+0.3+1.2%25.4524.9-1.84---
-
-
-
-
-
-
06/1724.9+0.3+1.22%24.9524.6-1.84---
-
-
-
-
-
-
06/1624.6-0.25-1.01%2524.55-1.84---
-
-
-
-
-
-
06/1524.85-0.5-1.97%25.3524.85-1.84---
-
-
-
-
-
-
06/1225.35+0.55+2.22%25.9524.85-1.84---
-
-
-
-
-
-
06/1124.8-0.9-3.5%25.9524.7-1.84---
-
-
-
-
-
-
06/1025.7-1.4-5.17%26.825.7-1.84---
-
-
-
-
-
-
06/0927.1+0.5+1.88%27.3526.8-1.84---
-
-
-
-
-
-
06/0826.6-0.75-2.74%27.326.35-1.84---
-
-
-
-
-
-
06/0527.35-0.2-0.73%28.227.3-1.84---
-
-
-
-
-
-
06/0427.55+0.55+2.04%27.626.9-1.84---
-
-
-
-
-
-
06/0327+0.05+0.19%27.126.4-1.84---
-
-
-
-
-
-
06/0226.95-0.05-0.19%2726.6-1.84---
-
-
-
-
-
-
06/0127-0.15-0.55%27.6526.15-1.84---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2927.15-0.15-0.55%27.627.15-1.84---
-
-
-
-
-
-
05/2827.3+0.05+0.18%27.5527-1.84---
-
-
-
-
-
-
05/2727.25-0.2-0.73%27.827.25-1.84---
-
-
-
-
-
-
05/2627.45-0.5-1.79%2827.4-1.84---
-
-
-
-
-
-
05/2527.95-0.65-2.27%28.6527.75-1.84---
-
-
-
-
-
-
05/2228.6+0.05+0.18%28.9528.2-1.84---
-
-
-
-
-
-
05/2128.55+0.3+1.06%28.728.2-1.84---
-
-
-
-
-
-
05/2028.25-0.35-1.22%28.628.2-1.84---
-
-
-
-
-
-
05/1928.6-0.25-0.87%29.128.55-1.84---
-
-
-
-
-
-
05/1828.85+0.6+2.12%28.928-1.84---
-
-
-
-
-
-
05/1528.25-0.65-2.25%29.4528-1.84---
-
-
-
-
-
-
05/1428.9+0.3+1.05%29.728.6-1.84---
-
-
-
-
-
-
05/1328.6-0.7-2.39%29.4528.5-1.84---
-
-
-
-
-
-
05/1229.3+0.05+0.17%29.528.95-1.84---
-
-
-
-
-
-
05/1129.25+0.7+2.45%30.4529-1.84---
-
-
-
-
-
-
05/0828.55-0.15-0.52%29.3528-1.84---
-
-
-
-
-
-
05/0728.7+0.1+0.35%29.328.4-1.84---
-
-
-
-
-
-
05/0628.6-0.75-2.56%29.3528.6-1.84---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0529.35+0.6+2.09%3028.8-1.84---
-
-
-
-
-
-
05/0428.75-0.5-1.71%29.3528.6-1.84---
-
-
-
-
-
-
04/3029.2500%29.4529.25-1.84---
-
-
-
-
-
-
04/2929.25+0.15+0.52%29.529.1-1.84---
-
-
-
-
-
-
04/2829.1+0.35+1.22%29.3528.55-1.84---
-
-
-
-
-
-
04/2728.75-0.6-2.04%29.828.7-1.84---
-
-
-
-
-
-
04/2429.35-0.1-0.34%3029.35-1.84---
-
-
-
-
-
-
04/2329.45-0.4-1.34%30.0529.15-1.84---
-
-
-
-
-
-
04/2229.85+0.05+0.17%30.7529.75-1.84---
-
-
-
-
-
-
04/2129.8+0.05+0.17%30.129.55-1.84---
-
-
-
-
-
-
04/2029.75-0.05-0.17%30.129.7-1.84---
-
-
-
-
-
-
04/1729.8-0.55-1.81%30.4529.65-1.84---
-
-
-
-
-
-
04/1630.35+0.5+1.68%30.629.85-1.84---
-
-
-
-
-
-
04/1529.85-0.05-0.17%30.0529.75-1.84---
-
-
-
-
-
-
04/1429.9-0.2-0.66%30.429.9-1.84---
-
-
-
-
-
-
04/1330.1-0.5-1.63%30.930-1.84---
-
-
-
-
-
-
04/1030.6-0.05-0.16%30.830.4-1.84---
-
-
-
-
-
-
04/0930.65-0.05-0.16%3130.55-1.84---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0830.7-0.05-0.16%3130.6-1.84---
-
-
-
-
-
-
04/0730.75-0.65-2.07%31.430.35-1.84---
-
-
-
-
-
-
04/0231.4-0.05-0.16%31.531.2-1.84---
-
-
-
-
-
-
04/0131.45+0.6+1.94%31.530.85-1.84---
-
-
-
-
-
-
03/3130.85-0.35-1.12%31.430.8-2.09---
-
-
-
-
-
-
03/3031.2-0.8-2.5%3231.15-2.09---
-
-
-
-
-
-
03/2732+0.6+1.91%32.531.2-2.09---
-
-
-
-
-
-
03/2631.4-0.1-0.32%32.3531.4-2.09---
-
-
-
-
-
-
03/2531.5+0.2+0.64%31.8531.35-2.09---
-
-
-
-
-
-
03/2431.3+0.3+0.97%31.9531.05-2.09---
-
-
-
-
-
-
03/2331-0.65-2.05%31.6531-2.09---
-
-
-
-
-
-
03/2031.65-1.05-3.21%32.731.6-2.09---
-
-
-
-
-
-
03/1932.7-0.1-0.3%32.8532.6-2.09---
-
-
-
-
-
-
03/1832.8+0.2+0.61%32.8532.1-2.09---
-
-
-
-
-
-
03/1732.6+0.6+1.88%32.7532-2.09---
-
-
-
-
-
-
03/1632+0.3+0.95%32.3531.3-2.09---
-
-
-
-
-
-
03/1331.7+0.2+0.63%31.931.1-2.09---
-
-
-
-
-
-
03/1231.5-0.25-0.79%31.831.1-2.09---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1131.75-0.2-0.63%3231.6-2.09---
-
-
-
-
-
-
03/1031.95-1.1-3.33%33.331.45-2.09---
-
-
-
-
-
-
03/0933.05+0.4+1.23%33.4531.55-2.09---
-
-
-
-
-
-
03/0632.65-0.15-0.46%33.332.5-2.09---
-
-
-
-
-
-
03/0532.8-0.25-0.76%33.8532.6-2.09---
-
-
-
-
-
-
03/0433.05+0.55+1.69%33.631.65-2.09---
-
-
-
-
-
-
03/0332.5-0.05-0.15%32.531.9-2.09---
-
-
-
-
-
-
03/0232.55-0.45-1.36%33.0531.9-2.09---
-
-
-
-
-
-
02/2633+1+3.12%33.132-2.09---
-
-
-
-
-
-
02/2532-0.3-0.93%32.531.9-2.09---
-
-
-
-
-
-
02/2432.3-0.1-0.31%32.832-2.09---
-
-
-
-
-
-
02/2332.4-0.05-0.15%32.9532-2.09---
-
-
-
-
-
-
02/1132.45-0.6-1.82%33.0532.35-2.09---
-
-
-
-
-
-
02/1033.05-1.15-3.36%34.532.9-2.09---
-
-
-
-
-
-
02/0934.2+0.85+2.55%34.633.05-2.09---
-
-
-
-
-
-
02/0633.35-0.15-0.45%33.532.35-2.09---
-
-
-
-
-
-
02/0533.5-0.15-0.45%3433.1-2.09---
-
-
-
-
-
-
02/0433.65+0.7+2.12%34.132.8-2.09---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0332.95-0.05-0.15%33.232.6-2.09---
-
-
-
-
-
-
02/0233-1.15-3.37%34.1532.75-2.09---
-
-
-
-
-
-
01/3034.15-0.65-1.87%34.9534-2.09---
-
-
-
-
-
-
01/2934.8-0.4-1.14%35.534.7-2.09---
-
-
-
-
-
-
01/2835.2-0.25-0.71%36.1535.2-2.09---
-
-
-
-
-
-
01/2735.45+0.05+0.14%35.734.85-2.09---
-
-
-
-
-
-
01/2635.4-0.4-1.12%36.435.35-2.09---
-
-
-
-
-
-
01/2335.8+0.95+2.73%36.234.85-2.09---
-
-
-
-
-
-
01/2234.85+0.35+1.01%35.334.55-2.09---
-
-
-
-
-
-
01/2134.5-1.15-3.23%35.534.5-2.09---
-
-
-
-
-
-
01/2035.65-0.15-0.42%36.135-2.09---
-
-
-
-
-
-
01/1935.8-0.2-0.56%3735.8-2.09---
-
-
-
-
-
-
01/1636+1.3+3.75%36.835-2.09---
-
-
-
-
-
-
01/1534.7+0.6+1.76%34.934.1-2.09---
-
-
-
-
-
-
01/1434.100%34.634-2.09---
-
-
-
-
-
-
01/1334.1+0.2+0.59%34.5533.8-2.09---
-
-
-
-
-
-
01/1233.9-1.1-3.14%36.5533.8-2.09---
-
-
-
-
-
-
01/0935+0.6+1.74%36.4534.3-2.09---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0834.4+3.1+9.9%34.433.65-2.09---
-
-
-
-
-
-
01/0731.3-0.15-0.48%31.531.1-2.09---
-
-
-
-
-
-
01/0631.45+0.75+2.44%31.530.8-2.09---
-
-
-
-
-
-
01/0530.7-1.25-3.91%32.0530.65-2.09---
-
-
-
-
-
-
01/0231.95+0.35+1.11%32.4531.7-2.09---
-
-
-
-
-
-
12/3131.6-0.4-1.25%3331.55-2.17---
-
-
-
-
-
-
12/3032+0.75+2.4%32.1531-2.17---
-
-
-
-
-
-
12/2931.25+0.65+2.12%31.930.6-2.17---
-
-
-
-
-
-
12/2630.6+0.15+0.49%30.9530.2-2.17---
-
-
-
-
-
-
12/2430.45-0.05-0.16%30.8530.4-2.17---
-
-
-
-
-
-
12/2330.500%30.930.3-2.17---
-
-
-
-
-
-
12/2230.5-0.95-3.02%31.7530.45-2.17---
-
-
-
-
-
-
12/1931.45+0.1+0.32%31.6531.35-2.17---
-
-
-
-
-
-
12/1831.35-0.25-0.79%31.631.25-2.17---
-
-
-
-
-
-
12/1731.6-0.05-0.16%32.331.5-2.17---
-
-
-
-
-
-
12/1631.65-0.25-0.78%32.1531.5-2.17---
-
-
-
-
-
-
12/1531.9-0.5-1.54%32.431.7-2.17---
-
-
-
-
-
-
12/1232.4+0.3+0.93%32.532-2.17---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1132.1-0.1-0.31%32.3532.1-2.17---
-
-
-
-
-
-
12/1032.2-1.8-5.29%34.432.1-2.17---
-
-
-
-
-
-
12/0934+1.6+4.94%34.332.35-2.17---
-
-
-
-
-
-
12/0832.400%32.6532.3-2.17---
-
-
-
-
-
-
12/0532.4-0.3-0.92%32.9532.35-2.17---
-
-
-
-
-
-
12/0432.7+0.45+1.4%32.932.2-2.17---
-
-
-
-
-
-
12/0332.25-0.25-0.77%33.1532.25-2.17---
-
-
-
-
-
-
12/0232.5+0.3+0.93%3332.3-2.17---
-
-
-
-
-
-
12/0132.2-0.75-2.28%32.9532.1-2.17---
-
-
-
-
-
-
11/2832.95+0.55+1.7%33.1532.3-2.17---
-
-
-
-
-
-
11/2732.4-0.4-1.22%33.431.6-2.17---
-
-
-
-
-
-
11/2632.8+1.35+4.29%3331.6-2.17---
-
-
-
-
-
-
11/2531.45-0.25-0.79%3231.35-2.17---
-
-
-
-
-
-
11/2431.7-0.1-0.31%32.3531.7-2.17---
-
-
-
-
-
-
11/2131.8-1.1-3.34%3329.65-2.17---
-
-
-
-
-
-
11/2032.9+1.05+3.3%32.931.6-2.17---
-
-
-
-
-
-
11/1931.85-0.45-1.39%32.531.4-2.17---
-
-
-
-
-
-
11/1832.3-0.1-0.31%32.5532-2.17---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1732.4-0.85-2.56%33.332.4-2.17---
-
-
-
-
-
-
11/1433.25-0.4-1.19%33.9533.15-2.17---
-
-
-
-
-
-
11/1333.65-0.25-0.74%3433.6-2.17---
-
-
-
-
-
-
11/1233.9+0.65+1.95%34.433.35-2.17---
-
-
-
-
-
-
11/1133.25-0.25-0.75%33.633.15-2.17---
-
-
-
-
-
-
11/1033.5+0.4+1.21%34.233.3-2.17---
-
-
-
-
-
-