≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4728 雙美 / 本益比河流圖(日)

4728 雙美

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
390.5390.500%0%390.5390.5390.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
06.74萬1215股/筆38114.8626.211.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8315.2萬10817張/筆385.7+1.5 (+0.39%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新95分 / 平均80分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• （補發）代重要子公司北京享贊國際貿易有限公司公告 2026年2月2日董事會通過盈餘分配案。 (公告訊息 10/12 17:28)

• （補發）代重要子公司北京享贊國際貿易有限公司公告 2025年2月27日董事會通過盈餘分配案。 (公告訊息 10/12 17:27)

• 雙美董事會決議通過設立子公司。 (公告訊息 08/13 20:04)

• 雙美執行副總經理異動。 (公告訊息 08/13 20:03)

• 雙美執行長異動。 (公告訊息 08/13 20:02)

• 雙美2026年第二季財務報告業經提報董事會。 (公告訊息 08/13 20:01)

• 雙美2026年第2季財務報告董事會召開日期。 (公告訊息 08/05 22:49)

• 雙美法人董事改派法人代表人。 (公告訊息 06/29 17:58)

• 雙美獨立董事對審計委員會決議事項表示反對意見。 (公告訊息 06/28 10:20)

• 雙美審計委員會選任代表人為公司對董事提起訴訟。 (公告訊息 06/28 10:18)

4728 雙美 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.76)		最低
PER
(25.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/06390.500%390.5390.514.926.2126.2126.21
149
208.6
268.2
327.8
387.4
447
11/05390.5+1.5+0.39%390.538514.926.2125.8426.21
149
208.6
268.2
327.8
387.4
447
11/0438900%38938614.926.1125.9126.11
149
208.6
268.2
327.8
387.4
447
11/03389-6-1.52%40038914.926.8526.1126.11
149
208.6
268.2
327.8
387.4
447
11/02395+8+2.07%40139014.926.9126.1726.51
149
208.6
268.2
327.8
387.4
447
10/30387-13-3.25%39138714.926.2425.9725.97
149
208.6
268.2
327.8
387.4
447
10/29400-2.5-0.62%402.540014.927.0126.8526.85
149
208.6
268.2
327.8
387.4
447
10/28402.5-6.5-1.59%402.5402.514.927.0127.0127.01
149
208.6
268.2
327.8
387.4
447
10/27409+13.5+3.41%41039114.927.5226.2427.45
149
208.6
268.2
327.8
387.4
447
10/22395.500%395.5395.514.926.5426.5426.54
149
208.6
268.2
327.8
387.4
447
10/21395.5+1.5+0.38%395.539314.926.5426.3826.54
149
208.6
268.2
327.8
387.4
447
10/20394-1-0.25%40339214.927.0526.3126.44
149
208.6
268.2
327.8
387.4
447
10/1939500%39539514.926.5126.5126.51
149
208.6
268.2
327.8
387.4
447
10/16395+2+0.51%39939514.926.7826.5126.51
149
208.6
268.2
327.8
387.4
447
10/15393-6.5-1.63%39339114.926.3826.2426.38
149
208.6
268.2
327.8
387.4
447
10/14399.5+3.5+0.88%40739414.927.3226.4426.81
149
208.6
268.2
327.8
387.4
447
10/13396+2+0.51%40039614.926.8526.5826.58
149
208.6
268.2
327.8
387.4
447
10/12394-2-0.51%40739414.927.3226.4426.44
149
208.6
268.2
327.8
387.4
447
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.76)		最低
PER
(25.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08396+1.5+0.38%40839614.927.3826.5826.58
149
208.6
268.2
327.8
387.4
447
10/07394.5-2.5-0.63%408.5394.514.927.4226.4826.48
149
208.6
268.2
327.8
387.4
447
10/06397+2+0.51%399.539414.926.8126.4426.64
149
208.6
268.2
327.8
387.4
447
10/05395+0.5+0.13%398391.514.926.7126.2826.51
149
208.6
268.2
327.8
387.4
447
10/02394.500%394.5394.514.926.4826.4826.48
149
208.6
268.2
327.8
387.4
447
10/01394.5-4.5-1.13%397.5394.514.926.6826.4826.48
149
208.6
268.2
327.8
387.4
447
09/30399-0.5-0.13%39939914.926.7826.7826.78
149
208.6
268.2
327.8
387.4
447
09/29399.5+4.5+1.14%399.539714.926.8126.6426.81
149
208.6
268.2
327.8
387.4
447
09/24395-5-1.25%399391.514.926.7826.2826.51
149
208.6
268.2
327.8
387.4
447
09/23400+6.5+1.65%40040014.926.8526.8526.85
149
208.6
268.2
327.8
387.4
447
09/22393.5-6-1.5%393.5393.514.926.4126.4126.41
149
208.6
268.2
327.8
387.4
447
09/21399.5-6.5-1.6%40639514.927.2526.5126.81
149
208.6
268.2
327.8
387.4
447
09/18406+14+3.57%40639014.927.2526.1727.25
149
208.6
268.2
327.8
387.4
447
09/1739200%39239114.926.3126.2426.31
149
208.6
268.2
327.8
387.4
447
09/16392-3-0.76%39539114.926.5126.2426.31
149
208.6
268.2
327.8
387.4
447
09/15395-5-1.25%395392.514.926.5126.3426.51
149
208.6
268.2
327.8
387.4
447
09/14400+9+2.3%40040014.926.8526.8526.85
149
208.6
268.2
327.8
387.4
447
09/1139100%39139114.926.2426.2426.24
149
208.6
268.2
327.8
387.4
447
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.76)		最低
PER
(25.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/10391-1.5-0.38%392.539114.926.3426.2426.24
149
208.6
268.2
327.8
387.4
447
09/09392.500%392.5392.514.926.3426.3426.34
149
208.6
268.2
327.8
387.4
447
09/08392.5-1.5-0.38%395391.514.926.5126.2826.34
149
208.6
268.2
327.8
387.4
447
09/07394-4-1.01%39539214.926.5126.3126.44
149
208.6
268.2
327.8
387.4
447
09/04398-5-1.24%40039814.926.8526.7126.71
149
208.6
268.2
327.8
387.4
447
09/0340300%40340314.927.0527.0527.05
149
208.6
268.2
327.8
387.4
447
09/0240500%40540514.927.1827.1827.18
149
208.6
268.2
327.8
387.4
447
09/01405+3+0.75%40540214.927.1826.9827.18
149
208.6
268.2
327.8
387.4
447
08/31402+2+0.5%40239914.926.9826.7826.98
149
208.6
268.2
327.8
387.4
447
08/2840000%40040014.926.8526.8526.85
149
208.6
268.2
327.8
387.4
447
08/2740000%40040014.926.8526.8526.85
149
208.6
268.2
327.8
387.4
447
08/26400+1+0.25%40040014.926.8526.8526.85
149
208.6
268.2
327.8
387.4
447
08/25399-2-0.5%39939914.926.7826.7826.78
149
208.6
268.2
327.8
387.4
447
08/24401+6+1.52%416395.514.927.9226.5426.91
149
208.6
268.2
327.8
387.4
447
08/21395.500%395.5395.514.926.5426.5426.54
149
208.6
268.2
327.8
387.4
447
08/20395.500%395.5395.514.926.5426.5426.54
149
208.6
268.2
327.8
387.4
447
08/19395.5+4+1.02%395.5395.514.926.5426.5426.54
149
208.6
268.2
327.8
387.4
447
08/18391.5+6+1.56%391.5391.514.926.2826.2826.28
149
208.6
268.2
327.8
387.4
447
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.76)		最低
PER
(25.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/17385.500%386385.514.925.9125.8725.87
149
208.6
268.2
327.8
387.4
447
08/14385.5-3-0.77%388.538514.926.0725.8425.87
149
208.6
268.2
327.8
387.4
447
08/13388.5-1-0.26%399388.514.926.7826.0726.07
149
208.6
268.2
327.8
387.4
447
08/12387.500%387.5387.514.926.0126.0126.01
149
208.6
268.2
327.8
387.4
447
08/11387.5+4+1.04%387.538514.926.0125.8426.01
149
208.6
268.2
327.8
387.4
447
08/10383.5-5.5-1.41%393383.514.926.3825.7425.74
149
208.6
268.2
327.8
387.4
447
08/07389-4.5-1.14%38938914.926.1126.1126.11
149
208.6
268.2
327.8
387.4
447
08/06393.5+5.5+1.42%40038814.926.8526.0426.41
149
208.6
268.2
327.8
387.4
447
08/05388+7+1.84%38838814.926.0426.0426.04
149
208.6
268.2
327.8
387.4
447
08/0438100%38937914.926.1125.4425.57
149
208.6
268.2
327.8
387.4
447
08/0338300%38338314.925.725.725.7
149
208.6
268.2
327.8
387.4
447
07/31383+2+0.52%38338314.925.725.725.7
149
208.6
268.2
327.8
387.4
447
07/30381+3+0.79%381373.514.925.5725.0725.57
149
208.6
268.2
327.8
387.4
447
07/2937800%37837414.925.3725.125.37
149
208.6
268.2
327.8
387.4
447
07/2837800%37837814.925.3725.3725.37
149
208.6
268.2
327.8
387.4
447
07/2738300%38338314.925.725.725.7
149
208.6
268.2
327.8
387.4
447
07/24383+7.5+2%38337314.925.725.0325.7
149
208.6
268.2
327.8
387.4
447
07/23375.5-2-0.53%375.537414.925.225.125.2
149
208.6
268.2
327.8
387.4
447
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.76)		最低
PER
(25.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/22377.5-2.5-0.66%377.5377.514.925.3425.3425.34
149
208.6
268.2
327.8
387.4
447
07/21380+3+0.8%38038014.925.525.525.5
149
208.6
268.2
327.8
387.4
447
07/20377+0.5+0.13%377376.514.925.325.2725.3
149
208.6
268.2
327.8
387.4
447
07/17376.5-3.5-0.92%380376.514.925.525.2725.27
149
208.6
268.2
327.8
387.4
447
07/16380-1-0.26%380.538014.925.5425.525.5
149
208.6
268.2
327.8
387.4
447
07/1538100%38138014.925.5725.525.57
149
208.6
268.2
327.8
387.4
447
07/1438100%38138114.925.5725.5725.57
149
208.6
268.2
327.8
387.4
447
07/13381+4+1.06%38938114.926.1125.5725.57
149
208.6
268.2
327.8
387.4
447
07/09377-9.5-2.46%37737714.925.325.325.3
149
208.6
268.2
327.8
387.4
447
07/08386.500%386.5386.514.925.9425.9425.94
149
208.6
268.2
327.8
387.4
447
07/07386.500%386.5386.514.925.9425.9425.94
149
208.6
268.2
327.8
387.4
447
07/06386.5+9+2.38%38837414.926.0425.125.94
149
208.6
268.2
327.8
387.4
447
07/03377.5-0.5-0.13%377.5377.514.925.3425.3425.34
149
208.6
268.2
327.8
387.4
447
07/02378-0.5-0.13%37837814.925.3725.3725.37
149
208.6
268.2
327.8
387.4
447
07/01378.500%378.5378.514.925.425.425.4
149
208.6
268.2
327.8
387.4
447
06/30378.5-6-1.56%379378.514.925.4425.425.4
149
208.6
268.2
327.8
387.4
447
06/29384.500%384.5384.514.925.8525.8525.85
148.7
208.2
267.7
327.2
386.7
446.2
06/26384.5+6.5+1.72%384.5374.514.925.925.2225.9
148.5
207.9
267.3
326.6
386
445.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.76)		最低
PER
(25.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/25378+1+0.27%37837514.925.525.325.5
148.2
207.5
266.8
326.1
385.4
444.6
06/24376.500%376.5376.514.925.4525.4525.45
148
207.1
266.3
325.5
384.7
443.9
06/23376.500%376.5376.514.925.4925.4925.49
147.7
206.8
265.8
324.9
384
443.1
06/22376.5+0.5+0.13%376.537414.925.5425.3725.54
147.4
206.4
265.4
324.3
383.3
442.3
06/18376+0.5+0.13%37737514.925.6225.4825.55
147.2
206
264.9
323.8
382.6
441.5
06/17375.5+0.5+0.13%376373.514.925.625.4325.56
146.9
205.7
264.4
323.2
381.9
440.7
06/1637500%376.537314.925.6825.4425.57
146.6
205.3
264
322.6
381.3
439.9
06/15375-2-0.53%37537514.925.6225.6225.62
146.4
204.9
263.5
322
380.6
439.1
06/12377+4+1.07%377376.514.925.825.7725.8
146.1
204.6
263
321.5
379.9
438.3
06/11373-8-2.1%38037314.926.0525.5725.57
145.9
204.2
262.5
320.9
379.2
437.6
06/10381+2+0.53%38137414.926.1725.6926.17
145.6
203.8
262.1
320.3
378.5
436.8
06/0937900%38037914.926.1526.0826.08
145.3
203.5
261.6
319.7
377.9
436
06/0837900%37936714.926.1325.326.13
145.1
203.1
261.1
319.1
377.2
435.2
06/05379-1.5-0.39%379.537914.926.2126.1726.17
144.8
202.7
260.6
318.6
376.5
434.4
06/04380.5+1.5+0.4%380.537814.926.3226.1526.32
144.5
202.4
260.2
318
375.8
433.6
06/03379-0.5-0.13%37937814.926.2726.226.27
144.3
202
259.7
317.4
375.1
432.8
06/02379.5+0.5+0.13%379.537514.926.3526.0426.35
144
201.6
259.2
316.8
374.4
432
06/01379-1-0.26%380377.514.926.4326.2626.36
143.8
201.3
258.8
316.3
373.8
431.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.76)		最低
PER
(25.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2938000%38037814.926.4826.3426.48
143.5
200.9
258.3
315.7
373.1
430.5
05/2838000%380.537814.926.5726.3926.53
143.2
200.5
257.8
315.1
372.4
429.7
05/27380-3.5-0.91%38038014.926.5826.5826.58
143
200.2
257.3
314.5
371.7
428.9
05/26383.500%383.5383.514.926.8726.8726.87
142.7
199.8
256.9
314
371
428.1
05/25383.5+0.5+0.13%383.5383.514.926.9226.9226.92
142.4
199.4
256.4
313.4
370.4
427.3
05/22383+1+0.26%38338214.926.9426.8726.94
142.2
199.1
255.9
312.8
369.7
426.5
05/21382-2.5-0.65%382370.514.926.9226.1126.92
141.9
198.7
255.5
312.2
369
425.8
05/20384.500%38738414.927.3227.1127.14
141.7
198.3
255
311.6
368.3
425
05/19384.500%384.5384.514.927.1927.1927.19
141.4
198
254.5
311.1
367.6
424.2
05/18384.500%384.5384.514.927.2427.2427.24
141.1
197.6
254
310.5
366.9
423.4
05/15384.5+3.5+0.92%384.5384.514.927.2927.2927.29
140.9
197.2
253.6
309.9
366.3
422.6
05/1438100%38138114.927.127.127.1
140.6
196.8
253.1
309.3
365.6
421.8
05/1338100%38138014.927.1527.0827.15
140.3
196.5
252.6
308.8
364.9
421
05/1238100%38138014.927.227.1327.2
140.1
196.1
252.1
308.2
364.2
420.2
05/11381-1-0.26%38238014.927.3227.1827.25
139.8
195.7
251.7
307.6
363.5
419.5
05/08382-1.5-0.39%38335014.927.4425.0827.37
139.6
195.4
251.2
307
362.8
418.7
05/07383.500%38438314.927.5727.527.53
139.3
195
250.7
306.4
362.2
417.9
05/06383.500%383.5383.514.927.5827.5827.58
139
194.6
250.3
305.9
361.5
417.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.76)		最低
PER
(25.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/05383.5-1-0.26%38438314.927.6727.627.64
138.8
194.3
249.8
305.3
360.8
416.3
05/04384.5-3-0.77%387.5382.514.927.9827.6227.76
138.5
193.9
249.3
304.7
360.1
415.5
04/30387.500%387.5387.514.928.0328.0328.03
138.2
193.5
248.8
304.1
359.4
414.7
04/29387.5-1-0.26%387.5387.514.928.0828.0828.08
138
193.2
248.4
303.6
358.8
414
04/28388.5-6.5-1.65%38938814.928.2528.1728.21
137.7
192.8
247.9
303
358.1
413.2
04/27395+5.5+1.41%39538214.928.7427.7928.74
137.5
192.4
247.4
302.4
357.4
412.4
04/24389.5-4.5-1.14%394.538914.928.7528.3528.39
137.2
192.1
247
301.8
356.7
411.6
04/23394+2+0.51%39438714.928.7728.2628.77
136.9
191.7
246.5
301.3
356
410.8
04/22392+2+0.51%392388.514.928.6828.4328.68
136.7
191.3
246
300.7
355.3
410
04/21390-3.5-0.89%39438914.928.8828.5228.59
136.4
191
245.5
300.1
354.7
409.2
04/20393.5-4-1.01%40938114.930.0427.9828.9
136.1
190.6
245.1
299.5
354
408.4
04/17397.5-2.5-0.62%39839714.929.2929.2229.25
135.9
190.2
244.6
298.9
353.3
407.7
04/1640000%40039714.929.4929.2729.49
135.6
189.9
244.1
298.4
352.6
406.9
04/15400-3-0.74%40139514.929.6229.1829.55
135.4
189.5
243.6
297.8
351.9
406.1
04/14403-1-0.25%40340114.929.8329.6829.83
135.1
189.1
243.2
297.2
351.3
405.3
04/13404+19.5+5.07%40440214.929.9629.8129.96
134.8
188.8
242.7
296.6
350.6
404.5
04/10384.5-2-0.52%386.538414.928.7228.5328.57
134.6
188.4
242.2
296.1
349.9
403.7
04/09386.5+3+0.78%386.5386.514.928.7828.7828.78
134.3
188
241.8
295.5
349.2
402.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.76)		最低
PER
(25.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/08383.500%386383.514.928.828.6128.61
134
187.7
241.3
294.9
348.5
402.1
04/07383.5-1-0.26%385383.514.928.7828.6628.66
133.8
187.3
240.8
294.3
347.8
401.4
04/02384.5-2.5-0.65%387384.514.928.9828.828.8
133.5
186.9
240.3
293.8
347.2
400.6
04/01387+3.5+0.91%398.538714.929.929.0429.04
133.3
186.6
239.9
293.2
346.5
399.8
03/31383.5+1.5+0.39%38838313.329.1728.828.83
133
186.2
239.4
292.6
345.8
399
03/30394+5+1.29%39638913.329.7729.2529.62
133
186.2
239.4
292.6
345.8
399
03/27389+0.5+0.13%39538713.329.729.129.25
133
186.2
239.4
292.6
345.8
399
03/26388.5-1.5-0.38%38938813.329.2429.1729.21
133
186.2
239.4
292.6
345.8
399
03/25390-1-0.26%39339013.329.5429.3229.32
133
186.2
239.4
292.6
345.9
399.1
03/2439100%39139113.329.3929.3929.39
133
186.2
239.4
292.7
345.9
399.1
03/23391-1.5-0.38%39238913.329.4729.2429.39
133
186.2
239.5
292.7
345.9
399.1
03/20392.5+3.5+0.9%392.538813.329.529.1629.5
133
186.3
239.5
292.7
345.9
399.1
03/1938900%38938913.329.2429.2429.24
133
186.3
239.5
292.7
345.9
399.1
03/18389-0.5-0.13%389.538813.329.2729.1629.24
133
186.3
239.5
292.7
345.9
399.1
03/17389.5-0.5-0.13%390389.513.329.3129.2729.27
133.1
186.3
239.5
292.7
345.9
399.2
03/16390+1.5+0.39%39039013.329.3129.3129.31
133.1
186.3
239.5
292.7
346
399.2
03/13388.5-1.5-0.38%388.5388.513.329.229.229.2
133.1
186.3
239.5
292.7
346
399.2
03/12390-4-1.02%39639013.329.7629.3129.31
133.1
186.3
239.5
292.8
346
399.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.76)		最低
PER
(25.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/11394+1.5+0.38%39438813.329.6129.1629.61
133.1
186.3
239.5
292.8
346
399.2
03/1039600%39639613.329.7629.7629.76
133.1
186.3
239.5
292.8
346
399.2
03/09396+6.5+1.67%39638813.329.7529.1529.75
133.1
186.3
239.6
292.8
346
399.3
03/06389.500%389.5389.513.329.2729.2729.27
133.1
186.3
239.6
292.8
346
399.3
03/05389.500%389.5389.513.329.2629.2629.26
133.1
186.3
239.6
292.8
346.1
399.3
03/04389.5-0.5-0.13%389.5387.513.329.2629.1129.26
133.1
186.3
239.6
292.8
346.1
399.3
03/03390-6-1.52%390389.513.329.329.2629.3
133.1
186.4
239.6
292.8
346.1
399.3
03/02396+7.5+1.93%39638913.329.7529.2229.75
133.1
186.4
239.6
292.9
346.1
399.3
02/26388.5-3-0.77%390.5387.513.329.3329.1129.18
133.1
186.4
239.6
292.9
346.1
399.4
02/25391.5+0.5+0.13%392391.513.329.4529.4129.41
133.1
186.4
239.6
292.9
346.1
399.4
02/2439100%391390.513.329.3729.3329.37
133.1
186.4
239.6
292.9
346.1
399.4
02/23391+1.5+0.39%39838913.329.8929.2229.37
133.1
186.4
239.6
292.9
346.2
399.4
02/11389.5-1.5-0.38%393.5389.513.329.5529.2529.25
133.1
186.4
239.7
292.9
346.2
399.4
02/1039100%391389.513.329.3729.2529.37
133.1
186.4
239.7
292.9
346.2
399.4
02/09391-1-0.26%39239113.329.4429.3629.36
133.2
186.4
239.7
292.9
346.2
399.5
02/06392+3+0.77%39238813.329.4429.1429.44
133.2
186.4
239.7
292.9
346.2
399.5
02/0538900%39238913.329.4429.2129.21
133.2
186.4
239.7
293
346.2
399.5
02/04388.500%388.5388.513.329.1729.1729.17
133.2
186.4
239.7
293
346.2
399.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.76)		最低
PER
(25.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/03388.5-0.5-0.13%391388.513.329.3629.1729.17
133.2
186.4
239.7
293
346.3
399.5
02/02389+1.5+0.39%393380.513.329.5128.5729.21
133.2
186.5
239.7
293
346.3
399.5
01/30387.5-3.5-0.9%392384.513.329.4328.8729.09
133.2
186.5
239.7
293
346.3
399.6
01/29391-1.5-0.38%391380.513.329.3628.5729.36
133.2
186.5
239.7
293
346.3
399.6
01/28392.5+2+0.51%392.5390.513.329.4729.3229.47
133.2
186.5
239.8
293
346.3
399.6
01/27390.5+0.5+0.13%390.5390.513.329.3229.3229.32
133.2
186.5
239.8
293
346.3
399.6
01/2639000%390386.513.329.2829.0129.28
133.2
186.5
239.8
293.1
346.3
399.6
01/2339000%393.539013.329.5429.2829.28
133.2
186.5
239.8
293.1
346.4
399.6
01/2239000%390.539013.329.3129.2829.28
133.2
186.5
239.8
293.1
346.4
399.7
01/21390-1-0.26%390.539013.329.3129.2729.27
133.2
186.5
239.8
293.1
346.4
399.7
01/20391-1.5-0.38%39239113.329.4229.3529.35
133.2
186.5
239.8
293.1
346.4
399.7
01/19392.5-2-0.51%394.539113.329.6129.3529.46
133.2
186.5
239.8
293.1
346.4
399.7
01/16394.5-2.5-0.63%394.539113.329.6129.3529.61
133.2
186.5
239.8
293.1
346.4
399.7
01/15397+5+1.28%39739713.329.7929.7929.79
133.2
186.5
239.8
293.1
346.4
399.7
01/14392-3.5-0.88%392391.513.329.4229.3829.42
133.3
186.6
239.9
293.2
346.5
399.8
01/13395.5+2+0.51%395.5390.513.329.6829.329.68
133.3
186.6
239.9
293.2
346.5
399.8
01/12393.5+3.5+0.9%393.539313.329.5329.4929.53
133.3
186.6
239.9
293.2
346.5
399.8
01/09390-5-1.27%392384.513.329.4128.8529.26
133.3
186.6
239.9
293.2
346.5
399.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.76)		最低
PER
(25.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/08395-2.5-0.63%39839213.329.8629.4129.64
133.3
186.6
239.9
293.2
346.5
399.8
01/07397.5+1.5+0.38%397.539113.329.8229.3429.82
133.3
186.6
239.9
293.2
346.5
399.8
01/0639600%39639613.329.7129.7129.71
133.3
186.6
239.9
293.2
346.5
399.9
01/05396-6-1.49%402.539613.330.229.7129.71
133.3
186.6
239.9
293.2
346.6
399.9
01/02402+6+1.52%40239613.330.1629.7130.16
133.3
186.6
239.9
293.2
346.6
399.9
12/31396-3.5-0.88%40439613.3330.3129.7129.71
133.3
186.6
239.9
293.3
346.6
399.9
12/30399.5+1+0.25%413396.513.3330.9929.7529.98
133.3
186.6
239.9
293.2
346.5
399.8
12/29398.5+8.5+2.18%398.538813.3329.9129.1229.91
133.2
186.5
239.8
293.1
346.4
399.7
12/2639000%39039013.3329.2729.2729.27
133.2
186.5
239.8
293.1
346.4
399.7
12/2439000%39039013.3329.2829.2829.28
133.2
186.5
239.8
293
346.3
399.6
12/23390-6-1.52%39039013.3329.2929.2929.29
133.2
186.4
239.7
293
346.2
399.5
12/22396+6+1.54%39639613.3329.7429.7429.74
133.1
186.4
239.7
292.9
346.2
399.4
12/19390-1-0.26%40539013.3330.4229.329.3
133.1
186.4
239.6
292.9
346.1
399.4
12/18391-1-0.26%39138413.3329.3828.8529.38
133.1
186.3
239.6
292.8
346
399.3
12/1739200%39739213.3329.8329.4629.46
133.1
186.3
239.5
292.7
346
399.2
12/16392-10-2.49%40839213.3330.6729.4629.46
133
186.3
239.5
292.7
345.9
399.1
12/15402+11+2.81%402401.513.3330.2230.1830.22
133
186.2
239.4
292.6
345.8
399
12/1239100%391387.513.3329.429.1429.4
133
186.2
239.4
292.6
345.8
399
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.76)		最低
PER
(25.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/11391-2-0.51%39139113.3329.4129.4129.41
133
186.2
239.3
292.5
345.7
398.9
12/10393-3-0.76%39339313.3329.5629.5629.56
132.9
186.1
239.3
292.5
345.6
398.8
12/09396-0.5-0.13%39639613.3329.7929.7929.79
132.9
186.1
239.2
292.4
345.6
398.7
12/0839800%39839813.3329.9529.9529.95
132.9
186
239.2
292.4
345.5
398.7
12/05398+8+2.05%39839513.3329.9629.7329.96
132.9
186
239.2
292.3
345.4
398.6
12/04390-0.5-0.13%390378.513.3329.3628.4929.36
132.8
186
239.1
292.2
345.4
398.5
12/03390.500%390.5390.513.3329.429.429.4
132.8
185.9
239.1
292.2
345.3
398.4
12/02390.500%394390.513.3329.6729.4129.41
132.8
185.9
239
292.1
345.2
398.4
12/01390.5-1-0.26%392.5389.513.3329.5729.3429.41
132.8
185.9
239
292.1
345.2
398.3
11/28391.5+1.5+0.38%391.539013.3329.529.3829.5
132.7
185.8
238.9
292
345.1
398.2
11/2739000%390.539013.3329.4329.3929.39
132.7
185.8
238.9
292
345
398.1
11/26390-0.5-0.13%395.538913.3329.8129.3229.39
132.7
185.8
238.8
291.9
345
398
11/25390.5+0.5+0.13%39638813.3329.8529.2529.44
132.7
185.7
238.8
291.8
344.9
398
11/24390-1-0.26%40039013.3330.1629.4129.41
132.6
185.7
238.7
291.8
344.8
397.9
11/21391-5-1.26%39239113.3329.5629.4929.49
132.6
185.6
238.7
291.7
344.8
397.8
11/20396+7+1.8%396386.513.3329.8729.1529.87
132.6
185.6
238.6
291.7
344.7
397.7
11/19389-5-1.27%393.538513.3329.6929.0529.35
132.6
185.6
238.6
291.6
344.6
397.7
11/18394-1-0.25%396.539013.3329.9229.4329.73
132.5
185.5
238.5
291.6
344.6
397.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.76)		最低
PER
(25.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/17395+0.5+0.13%40139513.3330.2629.8129.81
132.5
185.5
238.5
291.5
344.5
397.5
11/14394.5-8.5-2.11%406394.513.3330.6529.7829.78
132.5
185.5
238.5
291.4
344.4
397.4
11/13403+5+1.26%40340013.3330.4330.230.43
132.4
185.4
238.4
291.4
344.4
397.3
11/12398+0.5+0.13%40239813.3330.3630.0630.06
132.4
185.4
238.4
291.3
344.3
397.3
11/11397.5+3.5+0.89%397.539313.3330.0229.6830.02
132.4
185.4
238.3
291.3
344.2
397.2
11/10394+3+0.77%40039313.3330.2229.6929.76
132.4
185.3
238.3
291.2
344.2
397.1