≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4729 熒茂 / 本益比河流圖(日)

4729 熒茂

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.8517.55-0.7-3.99%7.98%15.817.215.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
267433.9萬1341.99張/筆16.271.1337.442.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
128227.5萬961.34張/筆17.73-0.25 (-1.4%)

連續漲跌: 連2跌  ( -0.95元 / -5.34%)

財報評分: 最新40分 / 平均37分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 熒茂董事會決議註銷熒茂收回之限制員工權利新股 (公告訊息 11/06 16:15)

• 熒茂董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:09)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 代子公司NEW POPULAR TECHNOLOGY CO., LTD.公告新增背書保證金額達處理準則第二十五條第一項第四款標準 (公告訊息 09/18 14:10)

• 代子公司TYCOON POWER INTERNATIONAL LIMITED公告董事會決議資本公積發放現金股利 (公告訊息 09/08 15:00)

• 熒茂董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:52)

• 熒茂2026年第2季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 15:48)

• 熒茂法人董事代表人改派 (公告訊息 07/28 17:29)

• 熒茂受邀參加元大證券所舉辦之法人說明會 (公告訊息 07/22 13:30)

• 代子公司FULL SUNNY INTERNATIONAL CO., LTD.公告董事會決議盈餘分配案 (公告訊息 07/02 16:23)

4729 熒茂 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(225.7)		最低
PER
(35.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0616.85-0.7-3.99%17.215.80.4538.2235.1137.44
4.5
6.3
8.1
9.9
11.7
13.5
11/0517.55-0.25-1.4%1817.550.45403939
4.5
6.3
8.1
9.9
11.7
13.5
11/0417.800%1817.60.454039.1139.56
4.5
6.3
8.1
9.9
11.7
13.5
11/0317.8-0.55-3%18.3517.80.4540.7839.5639.56
4.5
6.3
8.1
9.9
11.7
13.5
11/0218.35+0.05+0.27%18.3518.10.4540.7840.2240.78
4.5
6.3
8.1
9.9
11.7
13.5
10/3018.3-0.45-2.4%18.7518.30.4541.6740.6740.67
4.5
6.3
8.1
9.9
11.7
13.5
10/2918.75-0.05-0.27%18.7518.50.4541.6741.1141.67
4.5
6.3
8.1
9.9
11.7
13.5
10/2818.8+0.05+0.27%18.9518.750.4542.1141.6741.78
4.5
6.3
8.1
9.9
11.7
13.5
10/2718.75-0.25-1.32%1918.60.4542.2241.3341.67
4.5
6.3
8.1
9.9
11.7
13.5
10/2219-0.1-0.52%19.418.850.4543.1141.8942.22
4.5
6.3
8.1
9.9
11.7
13.5
10/2119.1+0.1+0.53%19.118.950.4542.4442.1142.44
4.5
6.3
8.1
9.9
11.7
13.5
10/201900%19.218.90.4542.674242.22
4.5
6.3
8.1
9.9
11.7
13.5
10/1919-0.25-1.3%19.118.80.4542.4441.7842.22
4.5
6.3
8.1
9.9
11.7
13.5
10/1619.25+0.05+0.26%19.419.250.4543.1142.7842.78
4.5
6.3
8.1
9.9
11.7
13.5
10/1519.2-0.45-2.29%19.519.10.4543.3342.4442.67
4.5
6.3
8.1
9.9
11.7
13.5
10/1419.65+0.15+0.77%19.6519.50.4543.6743.3343.67
4.5
6.3
8.1
9.9
11.7
13.5
10/1319.5-0.25-1.27%2019.40.4544.4443.1143.33
4.5
6.3
8.1
9.9
11.7
13.5
10/1219.75+0.3+1.54%19.819.350.45444343.89
4.5
6.3
8.1
9.9
11.7
13.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(225.7)		最低
PER
(35.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0819.45-0.15-0.77%19.619.40.4543.5643.1143.22
4.5
6.3
8.1
9.9
11.7
13.5
10/0719.6-0.2-1.01%19.8519.550.4544.1143.4443.56
4.5
6.3
8.1
9.9
11.7
13.5
10/0619.800%19.919.60.4544.2243.5644
4.5
6.3
8.1
9.9
11.7
13.5
10/0519.8+0.1+0.51%20.4519.80.4545.444444
4.5
6.3
8.1
9.9
11.7
13.5
10/0219.7-0.7-3.43%20.4519.70.4545.4443.7843.78
4.5
6.3
8.1
9.9
11.7
13.5
10/0120.4-0.25-1.21%21.0519.950.4546.7844.3345.33
4.5
6.3
8.1
9.9
11.7
13.5
09/3020.65+1.85+9.84%20.6519.10.4545.8942.4445.89
4.5
6.3
8.1
9.9
11.7
13.5
09/2918.800%1918.70.4542.2241.5641.78
4.5
6.3
8.1
9.9
11.7
13.5
09/2418.800%18.8518.70.4541.8941.5641.78
4.5
6.3
8.1
9.9
11.7
13.5
09/2318.800%1918.650.4542.2241.4441.78
4.5
6.3
8.1
9.9
11.7
13.5
09/2218.8-0.1-0.53%18.9518.80.4542.1141.7841.78
4.5
6.3
8.1
9.9
11.7
13.5
09/2118.9+0.05+0.27%19.218.850.4542.6741.8942
4.5
6.3
8.1
9.9
11.7
13.5
09/1818.85+0.3+1.62%18.8518.550.4541.8941.2241.89
4.5
6.3
8.1
9.9
11.7
13.5
09/1718.55+0.05+0.27%18.818.40.4541.7840.8941.22
4.5
6.3
8.1
9.9
11.7
13.5
09/1618.5+0.2+1.09%18.5518.30.4541.2240.6741.11
4.5
6.3
8.1
9.9
11.7
13.5
09/1518.300%18.3518.20.4540.7840.4440.67
4.5
6.3
8.1
9.9
11.7
13.5
09/1418.3+0.05+0.27%18.7518.150.4541.6740.3340.67
4.5
6.3
8.1
9.9
11.7
13.5
09/1118.25-0.25-1.35%18.518.20.4541.1140.4440.56
4.5
6.3
8.1
9.9
11.7
13.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(225.7)		最低
PER
(35.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1018.5+0.1+0.54%18.618.40.4541.3340.8941.11
4.5
6.3
8.1
9.9
11.7
13.5
09/0918.4-0.2-1.08%18.618.40.4541.3340.8940.89
4.5
6.3
8.1
9.9
11.7
13.5
09/0818.6-0.3-1.59%18.9518.60.4542.1141.3341.33
4.5
6.3
8.1
9.9
11.7
13.5
09/0718.9-0.1-0.53%18.9518.80.4542.1141.7842
4.5
6.3
8.1
9.9
11.7
13.5
09/041900%19.218.850.4542.6741.8942.22
4.5
6.3
8.1
9.9
11.7
13.5
09/0319+0.05+0.26%19.1518.750.4542.5641.6742.22
4.5
6.3
8.1
9.9
11.7
13.5
09/0218.9500%19.0518.80.4542.3341.7842.11
4.5
6.3
8.1
9.9
11.7
13.5
09/0118.95+0.1+0.53%19.0518.80.4542.3341.7842.11
4.5
6.3
8.1
9.9
11.7
13.5
08/3118.85+0.15+0.8%18.918.60.454241.3341.89
4.5
6.3
8.1
9.9
11.7
13.5
08/2818.7-0.35-1.84%19.1518.70.4542.5641.5641.56
4.5
6.3
8.1
9.9
11.7
13.5
08/2719.05+0.05+0.26%19.2519.050.4542.7842.3342.33
4.5
6.3
8.1
9.9
11.7
13.5
08/261900%19.15190.4542.5642.2242.22
4.5
6.3
8.1
9.9
11.7
13.5
08/2519+0.3+1.6%1918.50.4542.2241.1142.22
4.5
6.3
8.1
9.9
11.7
13.5
08/2418.7-0.3-1.58%1918.70.4542.2241.5641.56
4.5
6.3
8.1
9.9
11.7
13.5
08/211900%19.1518.80.4542.5641.7842.22
4.5
6.3
8.1
9.9
11.7
13.5
08/2019+0.1+0.53%19.1518.80.4542.5641.7842.22
4.5
6.3
8.1
9.9
11.7
13.5
08/1918.9-0.15-0.79%19.1518.60.4542.5641.3342
4.5
6.3
8.1
9.9
11.7
13.5
08/1819.05-0.45-2.31%19.25190.4542.7842.2242.33
4.5
6.3
8.1
9.9
11.7
13.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(225.7)		最低
PER
(35.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1719.5+0.05+0.26%19.6519.350.4543.674343.33
4.5
6.3
8.1
9.9
11.7
13.5
08/1419.45-0.35-1.77%19.819.450.454443.2243.22
4.5
6.3
8.1
9.9
11.7
13.5
08/1319.8-0.3-1.49%20.2519.750.454543.8944
4.5
6.3
8.1
9.9
11.7
13.5
08/1220.1+0.2+1.01%20.2519.950.454544.3344.67
4.5
6.3
8.1
9.9
11.7
13.5
08/1119.9-0.6-2.93%20.4519.80.4545.444444.22
4.5
6.3
8.1
9.9
11.7
13.5
08/1020.5+0.65+3.27%20.519.950.4545.5644.3345.56
4.5
6.3
8.1
9.9
11.7
13.5
08/0719.85+0.1+0.51%19.8519.50.4544.1143.3344.11
4.5
6.3
8.1
9.9
11.7
13.5
08/0619.75+0.35+1.8%19.8519.10.4544.1142.4443.89
4.5
6.3
8.1
9.9
11.7
13.5
08/0519.4+0.15+0.78%19.6519.30.4543.6742.8943.11
4.5
6.3
8.1
9.9
11.7
13.5
08/0419.25+0.1+0.52%19.2518.90.4542.784242.78
4.5
6.3
8.1
9.9
11.7
13.5
08/0319.15+0.1+0.52%19.2518.40.4542.7840.8942.56
4.5
6.3
8.1
9.9
11.7
13.5
07/3119.05+1.55+8.86%19.05180.4542.334042.33
4.5
6.3
8.1
9.9
11.7
13.5
07/3017.5-0.15-0.85%18.117.30.4540.2238.4438.89
4.5
6.3
8.1
9.9
11.7
13.5
07/2917.65-0.65-3.55%18.617.30.4541.3338.4439.22
4.5
6.3
8.1
9.9
11.7
13.5
07/2818.3-1.3-6.63%18.918.30.454240.6740.67
4.5
6.3
8.1
9.9
11.7
13.5
07/2719.6+0.75+3.98%19.618.70.4543.5641.5643.56
4.5
6.3
8.1
9.9
11.7
13.5
07/2418.85-0.4-2.08%20.118.850.4544.6741.8941.89
4.5
6.3
8.1
9.9
11.7
13.5
07/2319.25-0.05-0.26%19.518.90.4543.334242.78
4.5
6.3
8.1
9.9
11.7
13.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(225.7)		最低
PER
(35.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2219.3-0.05-0.26%2019.30.4544.4442.8942.89
4.5
6.3
8.1
9.9
11.7
13.5
07/2119.35+0.65+3.48%19.45190.4543.2242.2243
4.5
6.3
8.1
9.9
11.7
13.5
07/2018.7-0.45-2.35%19.218.250.4542.6740.5641.56
4.5
6.3
8.1
9.9
11.7
13.5
07/1719.15-0.95-4.73%2018.950.4544.4442.1142.56
4.5
6.3
8.1
9.9
11.7
13.5
07/1620.100%20.5519.850.4545.6744.1144.67
4.5
6.3
8.1
9.9
11.7
13.5
07/1520.1+0.15+0.75%20.2519.90.454544.2244.67
4.5
6.3
8.1
9.9
11.7
13.5
07/1419.95-0.35-1.72%20.4519.30.4545.4442.8944.33
4.5
6.3
8.1
9.9
11.7
13.5
07/1320.3-1.1-5.14%21.5520.250.4547.894545.11
4.5
6.3
8.1
9.9
11.7
13.5
07/0921.4-0.25-1.15%21.921.10.4548.6746.8947.56
4.5
6.3
8.1
9.9
11.7
13.5
07/0821.65-0.55-2.48%22.6521.60.4550.334848.11
4.5
6.3
8.1
9.9
11.7
13.5
07/0722.2-1-4.31%23.522.050.4552.224949.33
4.5
6.3
8.1
9.9
11.7
13.5
07/0623.2+0.3+1.31%23.922.950.4553.115151.56
4.5
6.3
8.1
9.9
11.7
13.5
07/0322.9+0.25+1.1%23.2522.350.4551.6749.6750.89
4.5
6.3
8.1
9.9
11.7
13.5
07/0222.65+0.7+3.19%22.921.850.4550.8948.5650.33
4.5
6.3
8.1
9.9
11.7
13.5
07/0121.95-0.75-3.3%23.2521.950.4551.6748.7848.78
4.5
6.3
8.1
9.9
11.7
13.5
06/3022.7+1.2+5.58%22.921.650.4550.8948.1150.44
4.5
6.3
8.1
9.9
11.7
13.5
06/2921.5-0.15-0.69%22.421.50.4550.4448.4148.41
4.44
6.22
7.99
9.77
11.55
13.32
06/2621.65-0.6-2.7%22.721.650.4551.849.4149.41
4.38
6.13
7.89
9.64
11.39
13.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(225.7)		最低
PER
(35.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2522.25-0.85-3.68%23.6522.250.4554.7151.4751.47
4.32
6.05
7.78
9.51
11.24
12.97
06/2423.1+0.35+1.54%24.0522.450.4556.452.6554.18
4.26
5.97
7.68
9.38
11.09
12.79
06/2322.75-1.45-5.99%24.722.70.4558.7453.9854.1
4.2
5.89
7.57
9.25
10.93
12.61
06/2224.2+2.2+10%24.222.30.4558.3753.7958.37
4.15
5.8
7.46
9.12
10.78
12.44
06/1822-0.8-3.51%23.3521.950.4557.1353.7153.83
4.09
5.72
7.36
8.99
10.63
12.26
06/1722.8+0.9+4.11%23.221.850.4557.654.2556.61
4.03
5.64
7.25
8.86
10.47
12.08
06/1621.9-0.9-3.95%23.1521.90.4558.3355.1855.18
3.97
5.56
7.14
8.73
10.32
11.91
06/1522.8+0.7+3.17%23.1522.250.4559.2156.9158.31
3.91
5.47
7.04
8.6
10.17
11.73
06/1222.1+1+4.74%22.421.450.4558.1755.757.39
3.85
5.39
6.93
8.47
10.01
11.55
06/1121.1-0.9-4.09%22.421.050.4559.0755.5155.65
3.79
5.31
6.83
8.34
9.86
11.38
06/1022-0.85-3.72%23.4220.4562.6958.9458.94
3.73
5.23
6.72
8.21
9.71
11.2
06/0922.85-0.2-0.87%23.722.850.4564.5162.262.2
3.67
5.14
6.61
8.08
9.55
11.02
06/0823.05-1.25-5.14%23.0521.90.4563.7760.5963.77
3.61
5.06
6.51
7.95
9.4
10.84
06/0524.3-2-7.6%26.724.150.4575.0967.9268.34
3.56
4.98
6.4
7.82
9.24
10.67
06/0426.3-0.9-3.31%27.725.70.4579.2273.575.21
3.5
4.9
6.29
7.69
9.09
10.49
06/0327.2+1.1+4.21%2826.350.4581.4576.6579.12
3.44
4.81
6.19
7.56
8.94
10.31
06/0226.1+0.9+3.57%26.324.70.4577.8473.1177.25
3.38
4.73
6.08
7.43
8.78
10.14
06/0125.2+0.1+0.4%25.524.50.4576.8173.875.91
3.32
4.65
5.98
7.3
8.63
9.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(225.7)		最低
PER
(35.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2925.1+0.4+1.62%25.224.30.4577.2974.5276.98
3.26
4.56
5.87
7.17
8.48
9.78
05/2824.7+0.7+2.92%25.3523.950.4579.1874.8177.15
3.2
4.48
5.76
7.04
8.32
9.6
05/2724+0.05+0.21%25.123.650.4579.8775.2676.37
3.14
4.4
5.66
6.91
8.17
9.43
05/2623.95-1.25-4.96%25.223.90.4581.7277.5177.67
3.08
4.32
5.55
6.78
8.02
9.25
05/2525.2-0.4-1.56%25.8524.550.4585.4781.1783.32
3.02
4.23
5.44
6.65
7.86
9.07
05/2225.6+1.55+6.44%26.4524.150.4589.1981.4386.32
2.97
4.15
5.34
6.52
7.71
8.9
05/2124.05+0.45+1.91%24.323.650.4583.681.3782.74
2.91
4.07
5.23
6.39
7.56
8.72
05/2023.6-1.45-5.79%25.1523.350.4588.328282.88
2.85
3.99
5.13
6.26
7.4
8.54
05/1925.05+2.25+9.87%25.0523.30.4589.8383.5689.83
2.79
3.9
5.02
6.13
7.25
8.37
05/1822.8+2.05+9.88%22.820.650.4583.5375.6583.53
2.73
3.82
4.91
6
7.1
8.19
05/1520.75+0.3+1.47%21.220.450.4579.3976.5877.7
2.67
3.74
4.81
5.88
6.94
8.01
05/1420.45+0.4+2%20.45200.4578.3176.5978.31
2.61
3.66
4.7
5.75
6.79
7.83
05/1320.05-0.4-1.96%20.4519.950.4580.1278.1678.55
2.55
3.57
4.59
5.62
6.64
7.66
05/1220.45-0.55-2.62%21.220.40.4585.0281.8182.02
2.49
3.49
4.49
5.49
6.48
7.48
05/1121+0.3+1.45%21.4520.20.4588.1182.9886.26
2.43
3.41
4.38
5.36
6.33
7.3
05/0820.7+1+5.08%21.6519.950.4591.1483.9987.14
2.38
3.33
4.28
5.23
6.18
7.13
05/0719.700%19.8519.60.4585.6984.6185.05
2.32
3.24
4.17
5.1
6.02
6.95
05/0619.700%19.819.550.4587.7186.687.27
2.26
3.16
4.06
4.97
5.87
6.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(225.7)		最低
PER
(35.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0519.7+0.2+1.03%19.719.40.4589.6188.2589.61
2.2
3.08
3.96
4.84
5.72
6.6
05/0419.5-0.2-1.02%19.7519.350.4592.3290.4591.15
2.14
3
3.85
4.71
5.56
6.42
04/3019.7-0.15-0.76%2019.70.4596.1494.794.7
2.08
2.91
3.74
4.58
5.41
6.24
04/2919.85+0.05+0.25%2019.750.4598.9597.7198.2
2.02
2.83
3.64
4.45
5.26
6.06
04/2819.800%19.9519.60.45101.799.88100.9
1.96
2.75
3.53
4.32
5.1
5.89
04/2719.8-0.2-1%20.219.60.45106.1103104
1.9
2.66
3.43
4.19
4.95
5.71
04/2420-0.3-1.48%21.05200.45114.1108.4108.4
1.84
2.58
3.32
4.06
4.8
5.53
04/2320.3-0.1-0.49%22.2520.30.45124.6113.7113.7
1.79
2.5
3.21
3.93
4.64
5.36
04/2220.4+0.1+0.49%20.5520.30.45119117.6118.2
1.73
2.42
3.11
3.8
4.49
5.18
04/2120.3-0.05-0.25%20.7520.150.45124.5120.9121.8
1.67
2.33
3
3.67
4.33
5
04/2020.35-0.15-0.73%20.7520.350.45129126.5126.5
1.61
2.25
2.89
3.54
4.18
4.82
04/1720.500%21.120.50.45136.2132.3132.3
1.55
2.17
2.79
3.41
4.03
4.65
04/1620.5+0.5+2.5%20.920.10.45140.3134.9137.6
1.49
2.09
2.68
3.28
3.87
4.47
04/1520-0.05-0.25%20.2519.90.45141.5139139.7
1.43
2
2.58
3.15
3.72
4.29
04/1420.05+0.25+1.26%20.2519.70.45147.6143.6146.1
1.37
1.92
2.47
3.02
3.57
4.12
04/1319.8+0.2+1.02%19.9519.350.45151.9147.4150.8
1.31
1.84
2.36
2.89
3.41
3.94
04/1019.6-0.05-0.25%20.519.60.45163.5156.3156.3
1.25
1.76
2.26
2.76
3.26
3.76
04/0919.65-0.2-1.01%19.919.50.45166.5163.2164.4
1.2
1.67
2.15
2.63
3.11
3.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(225.7)		最低
PER
(35.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0819.85+0.75+3.93%19.9519.20.45175.6169174.7
1.14
1.59
2.04
2.5
2.95
3.41
04/0719.1-0.25-1.29%19.3519.10.45179.7177.3177.3
1.08
1.51
1.94
2.37
2.8
3.23
04/0219.35-0.15-0.77%19.5519.150.45192188.1190.1
1.02
1.43
1.83
2.24
2.65
3.05
04/0119.5+0.05+0.26%20.119.450.45209.6202.8203.3
0.96
1.34
1.73
2.11
2.49
2.88
03/3119.45-0.45-2.26%2019.40.09222.2215.6216.1
0.9
1.26
1.62
1.98
2.34
2.7
03/3019.9-0.7-3.4%20.619.70.09225.7215.8218
0.91
1.28
1.64
2.01
2.37
2.74
03/2720.6+0.35+1.73%20.620.050.09222.6216.7222.6
0.93
1.3
1.67
2.04
2.41
2.78
03/2620.25-0.15-0.74%20.7520.250.09221.2215.8215.8
0.94
1.31
1.69
2.06
2.44
2.81
03/2520.400%20.6520.350.09217.2214214.5
0.95
1.33
1.71
2.09
2.47
2.85
03/2420.4+0.3+1.49%20.6200.09213.8207.5211.7
0.96
1.35
1.73
2.12
2.51
2.89
03/2320.1-0.4-1.95%20.5520.10.09210.5205.9205.9
0.98
1.37
1.76
2.15
2.54
2.93
03/2020.5-0.6-2.84%21.220.50.09214.3207.3207.3
0.99
1.38
1.78
2.18
2.57
2.97
03/1921.1+0.4+1.93%21.5520.650.09215.1206.1210.6
1
1.4
1.8
2.2
2.6
3.01
03/1820.7-0.15-0.72%21.220.70.09209204204
1.01
1.42
1.83
2.23
2.64
3.04
03/1720.85+0.35+1.71%2120.650.09204.4201203
1.03
1.44
1.85
2.26
2.67
3.08
03/1620.5-0.05-0.24%20.7520.40.09199.5196.2197.1
1.04
1.46
1.87
2.29
2.7
3.12
03/1320.55-0.05-0.24%20.720.10.09196.6190.9195.2
1.05
1.47
1.89
2.32
2.74
3.16
03/1220.6-0.3-1.44%21.120.450.09198191.9193.3
1.07
1.49
1.92
2.34
2.77
3.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(225.7)		最低
PER
(35.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1120.9+0.6+2.96%2120.450.09194.8189.7193.8
1.08
1.51
1.94
2.37
2.8
3.23
03/1020.3-0.1-0.49%20.7520.050.09190.2183.8186.1
1.09
1.53
1.96
2.4
2.84
3.27
03/0920.4-1.1-5.12%20.7519.850.09188179.9184.8
1.1
1.55
1.99
2.43
2.87
3.31
03/0621.5-0.3-1.38%21.921.450.09196.2192.1192.6
1.12
1.56
2.01
2.46
2.9
3.35
03/0521.8+0.9+4.31%22.2521.450.09197.1190193.1
1.13
1.58
2.03
2.48
2.94
3.39
03/0420.9-1.5-6.7%22.520.90.09197.1183183
1.14
1.6
2.06
2.51
2.97
3.43
03/0322.4-0.2-0.88%23.1522.40.09200.5194194
1.15
1.62
2.08
2.54
3
3.46
03/0222.6-0.25-1.09%23.122.350.09197.9191.5193.6
1.17
1.63
2.1
2.57
3.03
3.5
02/2622.85+0.45+2.01%23.722.40.09200.8189.8193.6
1.18
1.65
2.12
2.6
3.07
3.54
02/2522.4+0.3+1.36%22.9522.250.09192.4186.5187.8
1.19
1.67
2.15
2.62
3.1
3.58
02/2422.100%22.421.950.09185.8182.1183.3
1.21
1.69
2.17
2.65
3.13
3.62
02/2322.1+1.1+5.24%22.2521.30.09182.6174.9181.4
1.22
1.71
2.19
2.68
3.17
3.65
02/1121+0.05+0.24%21.320.850.09173169.4170.6
1.23
1.72
2.22
2.71
3.2
3.69
02/1020.95-0.1-0.48%21.120.950.09169.7168.5168.5
1.24
1.74
2.24
2.74
3.23
3.73
02/0921.05-0.15-0.71%21.421.050.09170.3167.5167.5
1.26
1.76
2.26
2.76
3.27
3.77
02/0621.2-0.4-1.85%21.3520.750.09168.2163.5167
1.27
1.78
2.28
2.79
3.3
3.81
02/0521.6-0.3-1.37%22.121.60.09172.4168.5168.5
1.28
1.79
2.31
2.82
3.33
3.85
02/0421.9+0.45+2.1%22.221.550.09171.5166.5169.2
1.29
1.81
2.33
2.85
3.37
3.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(225.7)		最低
PER
(35.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0321.45+0.35+1.66%21.6521.150.09165.6161.8164.1
1.31
1.83
2.35
2.88
3.4
3.92
02/0221.1-0.55-2.54%21.520.90.09162.9158.3159.8
1.32
1.85
2.38
2.9
3.43
3.96
01/3021.65-0.85-3.78%22.321.60.09167.3162.1162.4
1.33
1.87
2.4
2.93
3.47
4
01/2922.5-0.1-0.44%22.6521.90.09168.3162.8167.2
1.35
1.88
2.42
2.96
3.5
4.04
01/2822.6+0.15+0.67%22.9522.30.09169164.2166.4
1.36
1.9
2.44
2.99
3.53
4.07
01/2722.45-0.5-2.18%23.122.450.09168.5163.8163.8
1.37
1.92
2.47
3.02
3.56
4.11
01/2622.95-0.05-0.22%23.122.750.09167164.4165.9
1.38
1.94
2.49
3.04
3.6
4.15
01/232300%23.2522.60.09166.5161.8164.7
1.4
1.95
2.51
3.07
3.63
4.19
01/2223-0.6-2.54%24230.09170.3163.2163.2
1.41
1.97
2.54
3.1
3.66
4.23
01/2123.6-0.9-3.67%24.5523.60.09172.7166166
1.42
1.99
2.56
3.13
3.7
4.27
01/2024.5+0.2+0.82%25.1524.10.09175.3168170.8
1.43
2.01
2.58
3.16
3.73
4.3
01/1924.3+0.8+3.4%24.423.60.09168.6163.1167.9
1.45
2.03
2.61
3.18
3.76
4.34
01/1623.5-0.25-1.05%23.8523.50.09163.4161161
1.46
2.04
2.63
3.21
3.8
4.38
01/1523.75-0.05-0.21%23.9523.550.09162.6159.9161.3
1.47
2.06
2.65
3.24
3.83
4.42
01/1423.8+0.45+1.93%23.923.250.09160.9156.5160.2
1.49
2.08
2.67
3.27
3.86
4.46
01/1323.35-0.35-1.48%23.9522.950.09159.9153.2155.9
1.5
2.1
2.7
3.3
3.9
4.49
01/1223.7-0.45-1.86%24.1523.550.09159.8155.9156.9
1.51
2.12
2.72
3.32
3.93
4.53
01/0924.15-0.45-1.83%24.823.80.09162.8156.2158.5
1.52
2.13
2.74
3.35
3.96
4.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(225.7)		最低
PER
(35.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0824.6-0.6-2.38%25.124.250.09163.4157.8160.1
1.54
2.15
2.77
3.38
3.99
4.61
01/0725.2-0.55-2.14%26.15250.09168.8161.4162.7
1.55
2.17
2.79
3.41
4.03
4.65
01/0625.75+1.15+4.67%26.9524.450.09172.6156.5164.9
1.56
2.19
2.81
3.44
4.06
4.69
01/0524.6+0.1+0.41%25.1524.30.09159.7154.3156.2
1.57
2.2
2.83
3.46
4.09
4.72
01/0224.5+0.45+1.87%25.2523.60.09159.1148.7154.4
1.59
2.22
2.86
3.49
4.13
4.76
12/3124.05-0.55-2.24%25.3524.050.16158.4150.3150.3
1.6
2.24
2.88
3.52
4.16
4.8
12/3024.6-0.8-3.15%25.3523.90.16156.1147.1151.5
1.62
2.27
2.92
3.57
4.22
4.87
12/2925.4+1.55+6.5%25.923.50.16157.1142.6154.1
1.65
2.31
2.97
3.63
4.29
4.95
12/2623.85+0.25+1.06%2523.350.16149.5139.6142.6
1.67
2.34
3.01
3.68
4.35
5.02
12/2423.6-0.7-2.88%24.1523.30.16142.3137.3139.1
1.7
2.38
3.05
3.73
4.41
5.09
12/2324.3+0.45+1.89%25.4523.80.16147.9138.3141.2
1.72
2.41
3.1
3.79
4.47
5.16
12/2223.85+1.25+5.53%24.7522.20.16141.8127.2136.7
1.75
2.44
3.14
3.84
4.54
5.24
12/1922.6+2.05+9.98%22.620.60.16127.7116.4127.7
1.77
2.48
3.18
3.89
4.6
5.31
12/1820.5500%20.820.550.16116114.6114.6
1.79
2.51
3.23
3.95
4.66
5.38
12/1720.55-0.15-0.72%20.9520.50.16115.3112.8113.1
1.82
2.54
3.27
4
4.73
5.45
12/1620.700%20.820.20.16112.9109.7112.4
1.84
2.58
3.32
4.05
4.79
5.53
12/1520.7+0.1+0.49%20.9520.30.16112.3108.8110.9
1.87
2.61
3.36
4.11
4.85
5.6
12/1220.6-0.25-1.2%20.9520.550.16110.8108.7109
1.89
2.65
3.4
4.16
4.91
5.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(225.7)		最低
PER
(35.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1120.85+0.35+1.71%21.320.750.16111.3108.4108.9
1.91
2.68
3.45
4.21
4.98
5.74
12/1020.5-0.3-1.44%21.120.50.16108.8105.7105.7
1.94
2.71
3.49
4.27
5.04
5.82
12/0920.8+0.1+0.48%21.6520.80.16110.3106106
1.96
2.75
3.53
4.32
5.1
5.89
12/0820.7-0.2-0.96%21.0520.70.16105.9104.2104.2
1.99
2.78
3.58
4.37
5.17
5.96
12/0520.9+0.35+1.7%20.9520.650.16104.2102.7103.9
2.01
2.82
3.62
4.42
5.23
6.03
12/0420.55-0.1-0.48%20.720.50.16101.7100.7101
2.04
2.85
3.66
4.48
5.29
6.11
12/0320.65+0.2+0.98%2120.550.1610299.77100.3
2.06
2.88
3.71
4.53
5.36
6.18
12/0220.45+0.05+0.25%20.620.450.1698.8598.1398.13
2.08
2.92
3.75
4.58
5.42
6.25
12/0120.4-0.75-3.55%21.0520.40.1699.8596.7796.77
2.11
2.95
3.79
4.64
5.48
6.32
11/2821.15+0.05+0.24%21.35210.16100.198.4999.19
2.13
2.99
3.84
4.69
5.54
6.4
11/2721.100%21.220.90.1698.3196.9297.85
2.16
3.02
3.88
4.74
5.61
6.47
11/2621.1+0.5+2.43%21.3520.80.1697.9195.3896.76
2.18
3.05
3.93
4.8
5.67
6.54
11/2520.6+0.4+1.98%20.6520.20.1693.6691.6293.43
2.2
3.09
3.97
4.85
5.73
6.61
11/2420.2+0.2+1%20.35200.1691.389.7390.62
2.23
3.12
4.01
4.9
5.8
6.69
11/2120+0.1+0.5%20.2519.70.1689.8787.4388.76
2.25
3.15
4.06
4.96
5.86
6.76
11/2019.9+0.5+2.58%19.9519.60.1687.686.0687.38
2.28
3.19
4.1
5.01
5.92
6.83
11/1919.4-0.2-1.02%19.819.30.1686.0383.8584.29
2.3
3.22
4.14
5.06
5.98
6.9
11/1819.6-0.5-2.49%20.119.60.1686.4284.2784.27
2.33
3.26
4.19
5.12
6.05
6.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(225.7)		最低
PER
(35.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1720.1-0.3-1.47%20.419.90.1686.8184.6885.53
2.35
3.29
4.23
5.17
6.11
7.05
11/1420.400%2120.40.1688.4585.9285.92
2.37
3.32
4.27
5.22
6.17
7.12
11/1320.4-0.3-1.45%20.920.40.1687.1485.0685.06
2.4
3.36
4.32
5.28
6.24
7.2
11/1220.7+0.25+1.22%20.820.40.1685.8684.2185.45
2.42
3.39
4.36
5.33
6.3
7.27
11/1120.45+0.2+0.99%20.8520.250.1685.2182.7683.58
2.45
3.43
4.4
5.38
6.36
7.34
11/1020.2500%20.319.750.1682.1579.9381.95
2.47
3.46
4.45
5.44
6.42
7.41