≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4732 彥臣 / 本益比河流圖(日)

4732 彥臣

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.815.55-0.75-4.82%0.96%15.5514.8514.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3044.32萬93.33張/筆14.781.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1624.07萬16976張/筆15.41-0.1 (-0.64%)

連續漲跌: 連2跌  ( -0.85元 / -5.43%)

財報評分: 最新45分 / 平均57分

新聞及公告

• 彥臣代理發言人異動 (公告訊息 10/01 15:49)

• 彥臣董事會決議部分放棄參與子公司御華生醫股份有限公司之現金增資 (公告訊息 09/24 16:06)

• 彥臣董事會決議參與子公司御華生醫股份有限公司2026年第一次現金增資 (公告訊息 09/24 16:00)

• 代子公司御華生醫股份有限公司公告2026年第一次現金增資發行新股認股基準日相關事宜 (公告訊息 09/24 15:28)

• 彥臣內部稽核主管異動 (公告訊息 09/24 15:27)

• 代子公司公告「COMPOSITION AND METHOD FOR TREATING A DRUG-RESISTANT CANCER用於治療抗藥性癌症的組合物和方法」取得韓國發明專利 (公告訊息 09/11 16:14)

• 代子公司御華生醫公告與國際AI臨床試驗公司 QuantHealth Ltd.簽訂合約，進行NBM-BMX第二期臨床試驗策略規劃 (公告訊息 09/10 17:42)

• 彥臣依公開發行公司資金貸與背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/12 15:49)

• 彥臣董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/12 15:33)

• 彥臣提報董事會2026年度第二季合併財務報告 (公告訊息 08/12 15:33)

• 彥臣董事會決議委任薪資報酬委員會委員 (公告訊息 08/12 15:23)

4732 彥臣 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5900)		最低
PER
(1052)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0614.8-0.75-4.82%14.8514.7-1.89---
-
-
-
-
-
-
11/0515.55-0.1-0.64%15.6514.9-1.89---
-
-
-
-
-
-
11/0415.65+0.25+1.62%15.6515-1.89---
-
-
-
-
-
-
11/0315.4-0.15-0.96%15.414.85-1.89---
-
-
-
-
-
-
11/0215.55+0.05+0.32%15.615.5-1.89---
-
-
-
-
-
-
10/3015.500%15.615.5-1.89---
-
-
-
-
-
-
10/2915.5-0.1-0.64%15.615.2-1.89---
-
-
-
-
-
-
10/2815.6-0.15-0.95%15.715.2-1.89---
-
-
-
-
-
-
10/2715.75-0.05-0.32%15.9515.5-1.89---
-
-
-
-
-
-
10/2215.8-0.2-1.25%15.915.3-1.89---
-
-
-
-
-
-
10/2116-0.65-3.9%1615.85-1.89---
-
-
-
-
-
-
10/2016.65+0.2+1.22%16.6514.95-1.89---
-
-
-
-
-
-
10/1916.45-0.4-2.37%16.716.3-1.89---
-
-
-
-
-
-
10/1616.8500%16.8516.4-1.89---
-
-
-
-
-
-
10/1516.85-0.05-0.3%16.8516.85-1.89---
-
-
-
-
-
-
10/1416.9-0.25-1.46%16.916.9-1.89---
-
-
-
-
-
-
10/1317.15+0.3+1.78%17.1516.9-1.89---
-
-
-
-
-
-
10/1216.85-0.35-2.03%1716.7-1.89---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5900)		最低
PER
(1052)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0817.2+0.4+2.38%17.4516.7-1.89---
-
-
-
-
-
-
10/0716.8-0.5-2.89%16.816.8-1.89---
-
-
-
-
-
-
10/0617.3-0.5-2.81%17.317.2-1.89---
-
-
-
-
-
-
10/0517.8-0.25-1.39%18.117.8-1.89---
-
-
-
-
-
-
10/0218.05+0.3+1.69%18.0517.3-1.89---
-
-
-
-
-
-
10/0117.75-0.25-1.39%1817.3-1.89---
-
-
-
-
-
-
09/3018-0.4-2.17%1818-1.89---
-
-
-
-
-
-
09/2918.4+0.7+3.95%18.418.4-1.89---
-
-
-
-
-
-
09/2417.7-0.6-3.28%18.417.7-1.89---
-
-
-
-
-
-
09/2318.3-0.1-0.54%18.418.05-1.89---
-
-
-
-
-
-
09/2218.4+0.45+2.51%18.417.55-1.89---
-
-
-
-
-
-
09/2117.95-0.25-1.37%17.9517.5-1.89---
-
-
-
-
-
-
09/1818.2+0.2+1.11%18.218.2-1.89---
-
-
-
-
-
-
09/171800%18.117.5-1.89---
-
-
-
-
-
-
09/1618+0.1+0.56%18.117.3-1.89---
-
-
-
-
-
-
09/1517.900%17.917.5-1.89---
-
-
-
-
-
-
09/1417.900%17.917.9-1.89---
-
-
-
-
-
-
09/1117.9+0.2+1.13%17.917.1-1.89---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5900)		最低
PER
(1052)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1017.7+0.1+0.57%17.917.5-1.89---
-
-
-
-
-
-
09/0917.6-0.3-1.68%18.117.5-1.89---
-
-
-
-
-
-
09/0817.9+0.1+0.56%1817.1-1.89---
-
-
-
-
-
-
09/0717.8-0.9-4.81%18.717.8-1.89---
-
-
-
-
-
-
09/0418.7+0.75+4.18%18.718.1-1.89---
-
-
-
-
-
-
09/0317.95+0.1+0.56%18.717.85-1.89---
-
-
-
-
-
-
09/0217.85-0.15-0.83%18.717.85-1.89---
-
-
-
-
-
-
09/0118-0.05-0.28%18.717.85-1.89---
-
-
-
-
-
-
08/3118.05+0.1+0.56%18.1517.85-1.89---
-
-
-
-
-
-
08/2817.95+0.1+0.56%17.9517.95-1.89---
-
-
-
-
-
-
08/2717.85+0.1+0.56%17.917.6-1.89---
-
-
-
-
-
-
08/2617.75+0.9+5.34%17.816.95-1.89---
-
-
-
-
-
-
08/2516.85+0.2+1.2%1716.5-1.89---
-
-
-
-
-
-
08/2416.65+0.45+2.78%16.6515.9-1.89---
-
-
-
-
-
-
08/2116.2+0.2+1.25%16.6516-1.89---
-
-
-
-
-
-
08/2016-0.65-3.9%16.6516-1.89---
-
-
-
-
-
-
08/1916.65+0.05+0.3%16.6516.65-1.89---
-
-
-
-
-
-
08/1816.6+0.3+1.84%16.6516.6-1.89---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5900)		最低
PER
(1052)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1716.3-0.2-1.21%16.616.05-1.89---
-
-
-
-
-
-
08/1416.5-0.1-0.6%16.6516.4-1.89---
-
-
-
-
-
-
08/1316.600%16.716.6-1.89---
-
-
-
-
-
-
08/1216.6+0.25+1.53%16.616.3-1.89---
-
-
-
-
-
-
08/1116.35-0.1-0.61%16.4515.9-1.89---
-
-
-
-
-
-
08/1016.45+0.5+3.13%16.4515.9-1.89---
-
-
-
-
-
-
08/0715.9500%15.9515.95-1.89---
-
-
-
-
-
-
08/0615.9500%15.9515.9-1.89---
-
-
-
-
-
-
08/0515.95-0.65-3.92%1615.55-1.89---
-
-
-
-
-
-
08/0416.6+0.3+1.84%16.616.6-1.89---
-
-
-
-
-
-
08/0316.3+0.4+2.52%16.315.3-1.89---
-
-
-
-
-
-
07/3115.9+0.65+4.26%1615.9-1.89---
-
-
-
-
-
-
07/3015.25-0.95-5.86%16.5515.25-1.89---
-
-
-
-
-
-
07/2916.2+0.4+2.53%16.215.3-1.89---
-
-
-
-
-
-
07/2815.8-0.9-5.39%17.315.4-1.89---
-
-
-
-
-
-
07/2716.7+0.15+0.91%16.816-1.89---
-
-
-
-
-
-
07/2416.5500%16.5515.75-1.89---
-
-
-
-
-
-
07/2316.55+0.05+0.3%16.5516.3-1.89---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5900)		最低
PER
(1052)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2216.5-0.6-3.51%17.116.4-1.89---
-
-
-
-
-
-
07/2117.1+0.5+3.01%17.116.5-1.89---
-
-
-
-
-
-
07/2016.6-0.65-3.77%17.2516.5-1.89---
-
-
-
-
-
-
07/1717.25+0.05+0.29%17.316.8-1.89---
-
-
-
-
-
-
07/1617.2+0.35+2.08%17.3517-1.89---
-
-
-
-
-
-
07/1516.85-0.45-2.6%17.3516.65-1.89---
-
-
-
-
-
-
07/1417.3+0.3+1.76%17.317.3-1.89---
-
-
-
-
-
-
07/1317-0.3-1.73%17.316.85-1.89---
-
-
-
-
-
-
07/0917.3-0.05-0.29%17.317-1.89---
-
-
-
-
-
-
07/0817.35+0.05+0.29%17.3516.65-1.89---
-
-
-
-
-
-
07/0717.3-0.05-0.29%17.317-1.89---
-
-
-
-
-
-
07/0617.35+0.05+0.29%17.3516.65-1.89---
-
-
-
-
-
-
07/0317.300%17.316.7-1.89---
-
-
-
-
-
-
07/0217.3+0.8+4.85%17.316.4-1.89---
-
-
-
-
-
-
07/0116.5-0.65-3.79%17.1516-1.89---
-
-
-
-
-
-
06/3017.15-0.85-4.72%18.3516-1.89---
-
-
-
-
-
-
06/2918-0.4-2.17%1817.6-1.89---
-
-
-
-
-
-
06/2618.4+0.3+1.66%18.417.65-1.89---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5900)		最低
PER
(1052)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2518.100%18.117.6-1.89---
-
-
-
-
-
-
06/2418.1-0.35-1.9%18.4517.7-1.89---
-
-
-
-
-
-
06/2318.45-0.05-0.27%18.517.75-1.89---
-
-
-
-
-
-
06/2218.500%18.517.8-1.89---
-
-
-
-
-
-
06/1818.5+0.8+4.52%18.517.6-1.89---
-
-
-
-
-
-
06/1717.7-0.5-2.75%18.217.4-1.89---
-
-
-
-
-
-
06/1618.2+0.1+0.55%18.217.45-1.89---
-
-
-
-
-
-
06/1518.100%18.217.3-1.89---
-
-
-
-
-
-
06/1218.1+1.05+6.16%18.117.3-1.89---
-
-
-
-
-
-
06/1117.05-0.55-3.12%17.516.65-1.89---
-
-
-
-
-
-
06/1017.6-0.95-5.12%18.317.45-1.89---
-
-
-
-
-
-
06/0918.55+0.35+1.92%18.618.1-1.89---
-
-
-
-
-
-
06/0818.2-0.85-4.46%18.9517.6-1.89---
-
-
-
-
-
-
06/0519.05+0.05+0.26%19.0518.2-1.89---
-
-
-
-
-
-
06/0419-0.05-0.26%19.0518.2-1.89---
-
-
-
-
-
-
06/0319.05-0.1-0.52%19.0518.9-1.89---
-
-
-
-
-
-
06/0219.1500%19.1518.95-1.89---
-
-
-
-
-
-
06/0119.15+0.1+0.52%19.1518.95-1.89---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5900)		最低
PER
(1052)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2919.0500%19.0518.3-1.89---
-
-
-
-
-
-
05/2819.0500%19.0518.4-1.89---
-
-
-
-
-
-
05/2719.0500%19.2518.95-1.89---
-
-
-
-
-
-
05/2619.0500%19.0518.3-1.89---
-
-
-
-
-
-
05/2519.05+0.65+3.53%19.0518.4-1.89---
-
-
-
-
-
-
05/2218.4-0.65-3.41%19.0518.35-1.89---
-
-
-
-
-
-
05/2119.05+0.05+0.26%19.0518.3-1.89---
-
-
-
-
-
-
05/2019-0.05-0.26%1918.9-1.89---
-
-
-
-
-
-
05/1919.05+0.45+2.42%19.0518.2-1.89---
-
-
-
-
-
-
05/1818.6-0.4-2.11%18.9518.6-1.89---
-
-
-
-
-
-
05/1519+0.2+1.06%19.0518.5-1.89---
-
-
-
-
-
-
05/1418.8-0.25-1.31%19.0518.6-1.89---
-
-
-
-
-
-
05/1319.05-0.8-4.03%19.8518.6-1.89---
-
-
-
-
-
-
05/1219.85+0.9+4.75%19.8518.9-1.89---
-
-
-
-
-
-
05/1118.95-0.05-0.26%19.618.95-1.89---
-
-
-
-
-
-
05/081900%19.118.9-1.89---
-
-
-
-
-
-
05/0719+0.1+0.53%19.118.75-1.89---
-
-
-
-
-
-
05/0618.9-0.8-4.06%19.518.65-1.89---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5900)		最低
PER
(1052)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0519.700%19.719.7-1.89---
-
-
-
-
-
-
05/0419.7-0.1-0.51%19.719-1.89---
-
-
-
-
-
-
04/3019.8+0.15+0.76%2019.65-1.89---
-
-
-
-
-
-
04/2919.65-0.35-1.75%20.4519.65-1.89---
-
-
-
-
-
-
04/2820+0.9+4.71%2019.05-1.89---
-
-
-
-
-
-
04/2719.100%19.719-1.89---
-
-
-
-
-
-
04/2419.1+0.05+0.26%19.418.55-1.89---
-
-
-
-
-
-
04/2319.05-0.45-2.31%19.4519-1.89---
-
-
-
-
-
-
04/2219.5+0.35+1.83%19.819.1-1.89---
-
-
-
-
-
-
04/2119.15+0.05+0.26%19.7519.1-1.89---
-
-
-
-
-
-
04/2019.1-0.05-0.26%19.419.05-1.89---
-
-
-
-
-
-
04/1719.15-0.3-1.54%19.618.65-1.89---
-
-
-
-
-
-
04/1619.4500%19.519.1-1.89---
-
-
-
-
-
-
04/1519.45-0.5-2.51%2019.3-1.89---
-
-
-
-
-
-
04/1419.95+0.55+2.84%19.9519-1.89---
-
-
-
-
-
-
04/1319.4-0.1-0.51%19.5519.05-1.89---
-
-
-
-
-
-
04/1019.5-0.2-1.02%19.5519.3-1.89---
-
-
-
-
-
-
04/0919.7+0.2+1.03%19.719.2-1.89---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5900)		最低
PER
(1052)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0819.5+0.1+0.52%19.6519.35-1.89---
-
-
-
-
-
-
04/0719.4-0.4-2.02%19.819.35-1.89---
-
-
-
-
-
-
04/0219.800%19.819.45-1.89---
-
-
-
-
-
-
04/0119.8-0.1-0.5%19.919.45-1.89---
-
-
-
-
-
-
03/3119.9+0.3+1.53%20.219.25-1.89---
-
-
-
-
-
-
03/3019.6-0.85-4.16%20.519.6-1.89---
-
-
-
-
-
-
03/2720.45+0.65+3.28%20.4519.3-1.89---
-
-
-
-
-
-
03/2619.8+0.45+2.33%19.819.3-1.89---
-
-
-
-
-
-
03/2519.35-0.45-2.27%19.9519.3-1.89---
-
-
-
-
-
-
03/2419.800%19.819.45-1.89---
-
-
-
-
-
-
03/2319.8+0.3+1.54%19.819.35-1.89---
-
-
-
-
-
-
03/2019.5-0.5-2.5%19.7519.4-1.89---
-
-
-
-
-
-
03/1920+0.3+1.52%2019.2-1.89---
-
-
-
-
-
-
03/1819.7-0.25-1.25%19.919-1.89---
-
-
-
-
-
-
03/1719.95-0.05-0.25%19.9519.95-1.89---
-
-
-
-
-
-
03/1620-0.1-0.5%20.0519-1.89---
-
-
-
-
-
-
03/1320.1+0.1+0.5%20.120-1.89---
-
-
-
-
-
-
03/122000%20.219.6-1.89---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5900)		最低
PER
(1052)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1120+0.1+0.5%20.519.1-1.89---
-
-
-
-
-
-
03/1019.9+0.4+2.05%19.919.5-1.89---
-
-
-
-
-
-
03/0919.5-0.5-2.5%20.119.4-1.89---
-
-
-
-
-
-
03/062000%20.119.5-1.89---
-
-
-
-
-
-
03/0520+0.1+0.5%2020-1.89---
-
-
-
-
-
-
03/0419.9-0.2-1%20.119.15-1.89---
-
-
-
-
-
-
03/0320.100%20.119.6-1.89---
-
-
-
-
-
-
03/0220.100%20.220-1.89---
-
-
-
-
-
-
02/2620.1-0.2-0.99%20.2519.6-1.89---
-
-
-
-
-
-
02/2520.3+0.1+0.5%20.320-1.89---
-
-
-
-
-
-
02/2420.2-0.4-1.94%20.619.85-1.89---
-
-
-
-
-
-
02/2320.6-0.3-1.44%21.220.25-1.89---
-
-
-
-
-
-
02/1120.9+1.15+5.82%20.919.25-1.89---
-
-
-
-
-
-
02/1019.75-0.75-3.66%20.6519.55-1.89---
-
-
-
-
-
-
02/0920.5+1.15+5.94%20.518.55-1.89---
-
-
-
-
-
-
02/0619.3500%19.919.35-1.89---
-
-
-
-
-
-
02/0519.35-0.6-3.01%19.9519.35-1.89---
-
-
-
-
-
-
02/0419.95+0.5+2.57%19.9519.4-1.89---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5900)		最低
PER
(1052)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0319.45-0.6-2.99%20.319.45-1.89---
-
-
-
-
-
-
02/0220.05-0.75-3.61%20.5520.05-1.89---
-
-
-
-
-
-
01/3020.8+0.5+2.46%20.819.4-1.89---
-
-
-
-
-
-
01/2920.3-0.1-0.49%20.319.75-1.89---
-
-
-
-
-
-
01/2820.4+0.1+0.49%20.419.75-1.89---
-
-
-
-
-
-
01/2720.3-0.1-0.49%20.420.3-1.89---
-
-
-
-
-
-
01/2620.4+0.6+3.03%20.420.4-1.89---
-
-
-
-
-
-
01/2319.8-0.5-2.46%20.419.8-1.89---
-
-
-
-
-
-
01/2220.3+0.2+1%20.319.7-1.89---
-
-
-
-
-
-
01/2120.1+0.2+1.01%20.4519.6-1.89---
-
-
-
-
-
-
01/2019.9-0.4-1.97%2019.9-1.89---
-
-
-
-
-
-
01/1920.3-0.15-0.73%20.4520-1.89---
-
-
-
-
-
-
01/1620.4500%20.4520.05-1.89---
-
-
-
-
-
-
01/1520.45+0.05+0.25%20.4519.9-1.89---
-
-
-
-
-
-
01/1420.400%20.420-1.89---
-
-
-
-
-
-
01/1320.4-0.35-1.69%20.7519.85-1.89---
-
-
-
-
-
-
01/1220.75+0.25+1.22%20.7519.8-1.89---
-
-
-
-
-
-
01/0920.5-0.8-3.76%21.320.4-1.89---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5900)		最低
PER
(1052)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0821.3-0.1-0.47%21.4520.6-1.89---
-
-
-
-
-
-
01/0721.4+0.2+0.94%21.521.2-1.89---
-
-
-
-
-
-
01/0621.2+0.6+2.91%21.220.45-1.89---
-
-
-
-
-
-
01/0520.6-1-4.63%21.620.5-1.89---
-
-
-
-
-
-
01/0221.6+0.85+4.1%21.621.6-1.89---
-
-
-
-
-
-
12/3120.75+0.45+2.22%21.4519.8-1.89---
-
-
-
-
-
-
12/3020.3-0.65-3.1%20.820.3-1.89---
-
-
-
-
-
-
12/2920.95-0.7-3.23%21.420.45-1.89---
-
-
-
-
-
-
12/2621.65+0.1+0.46%21.820.8-1.89---
-
-
-
-
-
-
12/2421.55+0.4+1.89%22.120.5-1.89---
-
-
-
-
-
-
12/2321.15-1.5-6.62%2320.5-1.89---
-
-
-
-
-
-
12/2222.65-0.1-0.44%22.6521.2-1.89---
-
-
-
-
-
-
12/1922.75-0.65-2.78%23.5521.85-1.89---
-
-
-
-
-
-
12/1823.4-0.6-2.5%24.0521.95-1.89---
-
-
-
-
-
-
12/1724+1.5+6.67%24.621.9-1.89---
-
-
-
-
-
-
12/1622.5+0.5+2.27%22.621.35-1.89---
-
-
-
-
-
-
12/1522+0.3+1.38%2221-1.89---
-
-
-
-
-
-
12/1221.7+0.1+0.46%21.721-1.89---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5900)		最低
PER
(1052)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1121.6-0.4-1.82%2221-1.89---
-
-
-
-
-
-
12/1022+1.2+5.77%22.121-1.89---
-
-
-
-
-
-
12/0920.8-0.3-1.42%21.2520.7-1.89---
-
-
-
-
-
-
12/0821.1-0.1-0.47%21.220.7-1.89---
-
-
-
-
-
-
12/0521.2-0.6-2.75%21.620.9-1.89---
-
-
-
-
-
-
12/0421.8+0.05+0.23%2221-1.89---
-
-
-
-
-
-
12/0321.7500%22.321-1.89---
-
-
-
-
-
-
12/0221.75+0.1+0.46%21.821.4-1.89---
-
-
-
-
-
-
12/0121.65+0.05+0.23%21.9521.3-1.89---
-
-
-
-
-
-
11/2821.6-0.35-1.59%22.121.15-1.89---
-
-
-
-
-
-
11/2721.95-0.25-1.13%22.0520.6-1.89---
-
-
-
-
-
-
11/2622.2+0.9+4.23%22.220.3-1.89---
-
-
-
-
-
-
11/2521.3-0.25-1.16%21.520.05-1.89---
-
-
-
-
-
-
11/2421.55+1.45+7.21%22.120.4-1.89---
-
-
-
-
-
-
11/2120.1-0.2-0.99%20.519.95-1.89---
-
-
-
-
-
-
11/2020.3+0.65+3.31%20.419.7-1.89---
-
-
-
-
-
-
11/1919.65-0.5-2.48%19.6518.8-1.89---
-
-
-
-
-
-
11/1820.15+0.05+0.25%20.1519.6-1.89---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5900)		最低
PER
(1052)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1720.100%20.120.1-1.89---
-
-
-
-
-
-
11/1420.1-0.4-1.95%20.619.65-1.89---
-
-
-
-
-
-
11/1320.500%20.619.6-1.89---
-
-
-
-
-
-
11/1220.5+0.75+3.8%20.520.5-1.89---
-
-
-
-
-
-
11/1119.75-0.05-0.25%20.519.6-1.89---
-
-
-
-
-
-
11/1019.8-0.45-2.22%19.819.7-1.89---
-
-
-
-
-
-