≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4735 豪展 / 本益比河流圖(日)

4735 豪展

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.135.9-0.8-2.23%9.19%32.535.832.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41140.3萬51798股/筆34.471.25.840.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1450.1萬31455張/筆35.5+0.15 (+0.42%)

連續漲跌: 連2漲→跌  ( -0.8元 / -2.23%)

財報評分: 最新64分 / 平均55分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 豪展一年內累積取得同一有價證券達豪展實收資本額20%以上 (公告訊息 09/08 21:07)

• 豪展內部稽核主管異動 (公告訊息 08/31 18:30)

• 豪展董事長訂定2026年第2季盈餘之除息基準日 (公告訊息 08/12 15:57)

• (更正)公告豪展一年內累積取得同一有價證券達豪展實收資本額20%以上 (公告訊息 08/11 15:50)

• (更正)公告豪展一年內累積處分同一有價證券達豪展實收資本額20%以上 (公告訊息 08/11 15:49)

• 豪展董事會決議2026年第2季股利發放 (公告訊息 08/07 17:07)

• 豪展董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:07)

• 豪展2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 15:43)

4735 豪展 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.35)		最低
PER
(4.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0635.1-0.8-2.23%35.832.56.015.965.415.84
60.1
84.14
108.2
132.2
156.3
180.3
11/0535.9+0.15+0.42%35.935.36.015.975.875.97
60.1
84.14
108.2
132.2
156.3
180.3
11/0435.75+0.2+0.56%3634.96.015.995.815.95
60.1
84.14
108.2
132.2
156.3
180.3
11/0335.55-0.25-0.7%35.7535.556.015.955.925.92
60.1
84.14
108.2
132.2
156.3
180.3
11/0235.8-0.15-0.42%3635.656.015.995.935.96
60.1
84.14
108.2
132.2
156.3
180.3
10/3035.95-0.35-0.96%3635.86.015.995.965.98
60.1
84.14
108.2
132.2
156.3
180.3
10/2936.3+0.1+0.28%36.3366.016.045.996.04
60.1
84.14
108.2
132.2
156.3
180.3
10/2836.2+0.35+0.98%36.235.856.016.025.976.02
60.1
84.14
108.2
132.2
156.3
180.3
10/2735.85-0.5-1.38%36.435.66.016.065.925.97
60.1
84.14
108.2
132.2
156.3
180.3
10/2236.35-0.4-1.09%36.836.36.016.126.046.05
60.1
84.14
108.2
132.2
156.3
180.3
10/2136.7500%36.7536.76.016.116.116.11
60.1
84.14
108.2
132.2
156.3
180.3
10/2036.75-0.1-0.27%36.936.656.016.146.16.11
60.1
84.14
108.2
132.2
156.3
180.3
10/1936.85+0.05+0.14%3736.56.016.166.076.13
60.1
84.14
108.2
132.2
156.3
180.3
10/1636.8+0.4+1.1%3736.656.016.166.16.12
60.1
84.14
108.2
132.2
156.3
180.3
10/1536.4-0.6-1.62%37.0536.36.016.166.046.06
60.1
84.14
108.2
132.2
156.3
180.3
10/1437-0.35-0.94%37.436.96.016.226.146.16
60.1
84.14
108.2
132.2
156.3
180.3
10/1337.35-0.7-1.84%37.7537.356.016.286.216.21
60.1
84.14
108.2
132.2
156.3
180.3
10/1238.0500%38.1536.86.016.356.126.33
60.1
84.14
108.2
132.2
156.3
180.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.35)		最低
PER
(4.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0838.05+0.05+0.13%38.737.956.016.446.316.33
60.1
84.14
108.2
132.2
156.3
180.3
10/0738-0.2-0.52%38.3537.056.016.386.166.32
60.1
84.14
108.2
132.2
156.3
180.3
10/0638.2+2.15+5.96%39.0536.456.016.56.066.36
60.1
84.14
108.2
132.2
156.3
180.3
10/0536.05+0.05+0.14%36.2535.96.016.035.976
60.1
84.14
108.2
132.2
156.3
180.3
10/0236-0.05-0.14%36.2535.86.016.035.965.99
60.1
84.14
108.2
132.2
156.3
180.3
10/0136.05-0.05-0.14%36.536.056.016.0766
60.1
84.14
108.2
132.2
156.3
180.3
09/3036.1-0.1-0.28%36.536.16.016.076.016.01
60.1
84.14
108.2
132.2
156.3
180.3
09/2936.2+0.4+1.12%36.936.26.016.146.026.02
60.1
84.14
108.2
132.2
156.3
180.3
09/2435.8-0.05-0.14%3635.86.015.995.965.96
60.1
84.14
108.2
132.2
156.3
180.3
09/2335.8500%36.235.856.016.025.975.97
60.1
84.14
108.2
132.2
156.3
180.3
09/2235.85-0.3-0.83%36.2535.856.016.035.975.97
60.1
84.14
108.2
132.2
156.3
180.3
09/2136.15+0.2+0.56%36.1535.856.016.015.976.01
60.1
84.14
108.2
132.2
156.3
180.3
09/1835.95+0.3+0.84%36.135.856.016.015.975.98
60.1
84.14
108.2
132.2
156.3
180.3
09/1735.6500%35.9535.56.015.985.915.93
60.1
84.14
108.2
132.2
156.3
180.3
09/1635.65+0.05+0.14%35.6535.66.015.935.925.93
60.1
84.14
108.2
132.2
156.3
180.3
09/1535.6-0.3-0.84%35.735.56.015.945.915.92
60.1
84.14
108.2
132.2
156.3
180.3
09/1435.9-0.65-1.78%36.0535.656.0165.935.97
60.1
84.14
108.2
132.2
156.3
180.3
09/1136.55+0.9+2.52%36.5535.86.016.085.966.08
60.1
84.14
108.2
132.2
156.3
180.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.35)		最低
PER
(4.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1035.65-0.1-0.28%3635.456.015.995.95.93
60.1
84.14
108.2
132.2
156.3
180.3
09/0935.75-0.9-2.46%36.8535.256.016.135.875.95
60.1
84.14
108.2
132.2
156.3
180.3
09/0836.6500%36.7536.66.016.116.096.1
60.1
84.14
108.2
132.2
156.3
180.3
09/0736.65-1-2.66%37.836.656.016.296.16.1
60.1
84.14
108.2
132.2
156.3
180.3
09/0437.65-0.1-0.26%38.0537.26.016.336.196.26
60.1
84.14
108.2
132.2
156.3
180.3
09/0337.7500%38.337.756.016.376.286.28
60.1
84.14
108.2
132.2
156.3
180.3
09/0237.75-0.05-0.13%37.837.76.016.296.276.28
60.1
84.14
108.2
132.2
156.3
180.3
09/0137.8-0.2-0.53%38.637.86.016.426.296.29
60.1
84.14
108.2
132.2
156.3
180.3
08/3138+0.6+1.6%38.8537.56.016.466.246.32
60.1
84.14
108.2
132.2
156.3
180.3
08/2838.9+0.55+1.43%38.9538.26.016.486.366.47
60.1
84.14
108.2
132.2
156.3
180.3
08/2738.35+0.05+0.13%38.7386.016.446.326.38
60.1
84.14
108.2
132.2
156.3
180.3
08/2638.300%38.637.66.016.426.266.37
60.1
84.14
108.2
132.2
156.3
180.3
08/2538.3+0.55+1.46%38.3537.856.016.386.36.37
60.1
84.14
108.2
132.2
156.3
180.3
08/2437.75-1.65-4.19%39.7537.056.016.616.166.28
60.1
84.14
108.2
132.2
156.3
180.3
08/2139.4+0.4+1.03%39.8538.656.016.636.436.56
60.1
84.14
108.2
132.2
156.3
180.3
08/2039-0.75-1.89%40.8396.016.796.496.49
60.1
84.14
108.2
132.2
156.3
180.3
08/1939.75+3.6+9.96%39.75366.016.615.996.61
60.1
84.14
108.2
132.2
156.3
180.3
08/1836.15-1.9-4.99%38.2536.156.016.366.016.01
60.1
84.14
108.2
132.2
156.3
180.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.35)		最低
PER
(4.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1738.05-0.1-0.26%38.337.556.016.376.256.33
60.1
84.14
108.2
132.2
156.3
180.3
08/1438.15+0.15+0.39%38.637.86.016.426.296.35
60.1
84.14
108.2
132.2
156.3
180.3
08/1338-0.35-0.91%40.837.956.016.796.316.32
60.1
84.14
108.2
132.2
156.3
180.3
08/1238.35+3.45+9.89%38.3535.16.016.385.846.38
60.1
84.14
108.2
132.2
156.3
180.3
08/1134.9+0.75+2.2%35.533.756.015.915.625.81
60.1
84.14
108.2
132.2
156.3
180.3
08/1034.15+2.45+7.73%34.45336.015.735.495.68
60.1
84.14
108.2
132.2
156.3
180.3
08/0731.7+0.8+2.59%31.730.86.015.275.125.27
60.1
84.14
108.2
132.2
156.3
180.3
08/0630.9+0.55+1.81%3130.456.015.165.075.14
60.1
84.14
108.2
132.2
156.3
180.3
08/0530.35-0.05-0.16%30.630.26.015.095.025.05
60.1
84.14
108.2
132.2
156.3
180.3
08/0430.4-0.1-0.33%30.530.156.015.075.025.06
60.1
84.14
108.2
132.2
156.3
180.3
08/0330.500%30.630.36.015.095.045.07
60.1
84.14
108.2
132.2
156.3
180.3
07/3130.5+0.5+1.67%30.529.86.015.074.965.07
60.1
84.14
108.2
132.2
156.3
180.3
07/3030+0.5+1.69%30.829.56.015.124.914.99
60.1
84.14
108.2
132.2
156.3
180.3
07/2929.5-0.7-2.32%30.2296.015.024.834.91
60.1
84.14
108.2
132.2
156.3
180.3
07/2830.2-0.5-1.63%30.630.26.015.095.025.02
60.1
84.14
108.2
132.2
156.3
180.3
07/2730.7-0.5-1.6%30.730.36.015.115.045.11
60.1
84.14
108.2
132.2
156.3
180.3
07/2431.2-0.05-0.16%31.2531.26.015.25.195.19
60.1
84.14
108.2
132.2
156.3
180.3
07/2331.25+0.05+0.16%31.2531.26.015.25.195.2
60.1
84.14
108.2
132.2
156.3
180.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.35)		最低
PER
(4.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2231.2+0.25+0.81%31.530.86.015.245.125.19
60.1
84.14
108.2
132.2
156.3
180.3
07/2130.95+0.15+0.49%30.9530.96.015.155.145.15
60.1
84.14
108.2
132.2
156.3
180.3
07/2030.8+0.25+0.82%30.830.556.015.125.085.12
60.1
84.14
108.2
132.2
156.3
180.3
07/1730.55-0.35-1.13%30.730.56.015.115.075.08
60.1
84.14
108.2
132.2
156.3
180.3
07/1630.9+0.25+0.82%3130.756.015.165.125.14
60.1
84.14
108.2
132.2
156.3
180.3
07/1530.65+0.15+0.49%30.930.66.015.145.095.1
60.1
84.14
108.2
132.2
156.3
180.3
07/1430.5-0.35-1.13%3130.56.015.165.075.07
60.1
84.14
108.2
132.2
156.3
180.3
07/1330.85-0.05-0.16%3130.656.015.165.15.13
60.1
84.14
108.2
132.2
156.3
180.3
07/0930.9-0.2-0.64%3130.86.015.165.125.14
60.1
84.14
108.2
132.2
156.3
180.3
07/0831.1+0.15+0.48%31.130.856.015.175.135.17
60.1
84.14
108.2
132.2
156.3
180.3
07/0730.95+0.05+0.16%31.0530.46.015.175.065.15
60.1
84.14
108.2
132.2
156.3
180.3
07/0630.9-0.1-0.32%31.4530.96.015.235.145.14
60.1
84.14
108.2
132.2
156.3
180.3
07/033100%31.0530.96.015.175.145.16
60.1
84.14
108.2
132.2
156.3
180.3
07/0231-0.2-0.64%3130.856.015.165.135.16
60.1
84.14
108.2
132.2
156.3
180.3
07/0131.200%31.231.26.015.195.195.19
60.1
84.14
108.2
132.2
156.3
180.3
06/3031.2+0.5+1.63%31.230.76.015.195.115.19
60.1
84.14
108.2
132.2
156.3
180.3
06/2930.7+0.1+0.33%30.730.556.015.155.125.15
59.66
83.53
107.4
131.3
155.1
179
06/2630.6+0.05+0.16%30.630.456.015.175.145.17
59.22
82.91
106.6
130.3
154
177.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.35)		最低
PER
(4.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2530.55+0.25+0.83%30.730.356.015.225.165.2
58.79
82.3
105.8
129.3
152.8
176.4
06/2430.300%30.330.16.015.195.165.19
58.35
81.69
105
128.4
151.7
175
06/2330.3-0.35-1.14%30.6530.256.015.295.225.23
57.91
81.08
104.2
127.4
150.6
173.7
06/2230.65+0.05+0.16%30.830.656.015.365.335.33
57.47
80.46
103.5
126.4
149.4
172.4
06/1830.6-0.35-1.13%3130.66.015.445.375.37
57.04
79.85
102.7
125.5
148.3
171.1
06/1730.95-0.25-0.8%31.4530.256.015.565.345.47
56.6
79.24
101.9
124.5
147.2
169.8
06/1631.2-0.55-1.73%31.531.16.015.615.545.56
56.16
78.62
101.1
123.6
146
168.5
06/1531.75+0.15+0.47%32.4531.356.015.825.635.7
55.72
78.01
100.3
122.6
144.9
167.2
06/1232.6+0.65+2.03%32.9531.956.015.965.785.9
55.29
77.4
99.51
121.6
143.7
165.9
06/1131.95+0.4+1.27%3231.56.015.835.745.83
54.85
76.79
98.73
120.7
142.6
164.5
06/1031.55+0.05+0.16%31.7531.36.015.845.755.8
54.41
76.17
97.94
119.7
141.5
163.2
06/0931.5-0.2-0.63%31.5531.56.015.855.845.84
53.97
75.56
97.15
118.7
140.3
161.9
06/0831.7-0.95-2.91%31.8531.556.015.955.895.92
53.53
74.95
96.36
117.8
139.2
160.6
06/0532.65-0.35-1.06%3332.456.016.226.116.15
53.1
74.34
95.57
116.8
138.1
159.3
06/0433+0.4+1.23%33326.016.276.086.27
52.66
73.72
94.79
115.8
136.9
158
06/0332.6+0.25+0.77%32.6531.96.016.256.116.24
52.22
73.11
94
114.9
135.8
156.7
06/0232.35+1.3+4.19%32.4530.96.016.275.976.25
51.78
72.5
93.21
113.9
134.6
155.4
06/0131.05+0.25+0.81%31.3530.76.016.115.986.05
51.35
71.88
92.42
113
133.5
154
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.35)		最低
PER
(4.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2930.8-0.1-0.32%3130.66.016.096.016.05
50.91
71.27
91.63
112
132.4
152.7
05/2830.900%30.9530.76.016.136.086.12
50.47
70.66
90.85
111
131.2
151.4
05/2730.9-0.1-0.32%30.930.656.016.186.136.18
50.03
70.05
90.06
110.1
130.1
150.1
05/2631+0.2+0.65%3130.96.016.256.236.25
49.6
69.43
89.27
109.1
128.9
148.8
05/2530.8-0.35-1.12%30.9530.656.016.36.246.27
49.16
68.82
88.48
108.1
127.8
147.5
05/2231.15-0.05-0.16%31.331.16.016.426.386.39
48.72
68.21
87.7
107.2
126.7
146.2
05/2131.2+0.45+1.46%31.2530.756.016.476.376.46
48.28
67.59
86.91
106.2
125.5
144.8
05/2030.75+0.15+0.49%30.7530.66.016.436.46.43
47.84
66.98
86.12
105.3
124.4
143.5
05/1930.6-0.3-0.97%30.730.56.016.486.436.45
47.41
66.37
85.33
104.3
123.3
142.2
05/1830.9+0.15+0.49%30.930.86.016.586.566.58
46.97
65.76
84.54
103.3
122.1
140.9
05/1530.75+0.1+0.33%30.930.76.016.646.66.61
46.53
65.14
83.76
102.4
121
139.6
05/1430.65-0.1-0.33%3130.66.016.736.646.65
46.09
64.53
82.97
101.4
119.8
138.3
05/1330.75+0.2+0.65%30.7530.156.016.746.66.74
45.66
63.92
82.18
100.4
118.7
137
05/1230.55-0.2-0.65%30.8530.56.016.826.756.76
45.22
63.31
81.39
99.48
117.6
135.7
05/1130.75+0.6+1.99%31.1530.756.016.966.876.87
44.78
62.69
80.6
98.52
116.4
134.3
05/0830.15-0.15-0.5%30.529.656.016.886.696.8
44.34
62.08
79.82
97.55
115.3
133
05/0730.3+0.3+1%30.4306.016.926.836.9
43.9
61.47
79.03
96.59
114.2
131.7
05/063000%30306.016.96.96.9
43.47
60.85
78.24
95.63
113
130.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.35)		最低
PER
(4.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/053000%30.129.056.0176.756.97
43.03
60.24
77.45
94.66
111.9
129.1
05/043000%3029.96.017.047.027.04
42.59
59.63
76.67
93.7
110.7
127.8
04/3030-0.1-0.33%30.129.956.017.147.17.12
42.15
59.02
75.88
92.74
109.6
126.5
04/2930.1+0.1+0.33%30.129.956.017.227.187.22
41.72
58.4
75.09
91.78
108.5
125.1
04/283000%3029.956.017.277.267.27
41.28
57.79
74.3
90.81
107.3
123.8
04/2730-0.05-0.17%30.129.656.017.377.267.35
40.84
57.18
73.51
89.85
106.2
122.5
04/2430.0500%30.75306.017.617.437.44
40.4
56.56
72.73
88.89
105
121.2
04/2330.05-0.15-0.5%30.630.056.017.667.527.52
39.97
55.95
71.94
87.92
103.9
119.9
04/2230.2-0.25-0.82%30.4530.26.017.77.647.64
39.53
55.34
71.15
86.96
102.8
118.6
04/2130.45-0.05-0.16%30.5306.017.87.677.79
39.09
54.73
70.36
86
101.6
117.3
04/2030.5-0.1-0.33%30.630.56.017.927.897.89
38.65
54.11
69.57
85.04
100.5
116
04/1730.600%30.930.56.018.097.988.01
38.21
53.5
68.79
84.07
99.36
114.6
04/1630.6-0.05-0.16%30.6530.556.018.118.098.1
37.78
52.89
68
83.11
98.22
113.3
04/1530.65-0.35-1.13%31.330.656.018.388.218.21
37.34
52.28
67.21
82.15
97.08
112
04/1431-0.3-0.96%31.4316.018.518.48.4
36.9
51.66
66.42
81.18
95.94
110.7
04/1331.300%31.330.756.018.588.438.58
36.46
51.05
65.64
80.22
94.81
109.4
04/1031.3+0.3+0.97%31.530.956.018.748.598.69
36.03
50.44
64.85
79.26
93.67
108.1
04/0931.5-0.05-0.16%31.9531.36.018.988.798.85
35.59
49.82
64.06
78.29
92.53
106.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.35)		最低
PER
(4.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0831.55+0.5+1.61%32.831.16.019.338.858.98
35.15
49.21
63.27
77.33
91.39
105.5
04/0731.0500%31.231.056.018.998.948.94
34.71
48.6
62.48
76.37
90.25
104.1
04/0231.05-0.05-0.16%31.1531.056.019.099.069.06
34.28
47.99
61.7
75.41
89.12
102.8
04/0131.1+0.15+0.48%31.4316.019.289.169.19
33.84
47.37
60.91
74.44
87.98
101.5
03/3130.95-0.05-0.16%31.0530.653.349.39.189.27
33.4
46.76
60.12
73.48
86.84
100.2
03/3031+0.15+0.49%31.0530.953.349.349.319.33
33.24
46.54
59.83
73.13
86.42
99.72
03/2730.85-0.45-1.44%30.930.73.349.349.289.33
33.08
46.31
59.54
72.78
86.01
99.24
03/2631.300%31.331.33.349.519.519.51
32.92
46.09
59.26
72.42
85.59
98.76
03/2531.3+1+3.3%31.5531.33.349.639.559.55
32.76
45.86
58.97
72.07
85.18
98.28
03/2430.3+0.05+0.17%30.3530.33.349.319.299.29
32.6
45.64
58.68
71.72
84.76
97.8
03/2330.25-0.15-0.49%30.3530.253.349.369.329.32
32.44
45.42
58.39
71.37
84.34
97.32
03/2030.4-0.05-0.16%30.530.13.349.459.329.42
32.28
45.19
58.1
71.02
83.93
96.84
03/1930.45-0.45-1.46%30.930.453.349.629.489.48
32.12
44.97
57.82
70.66
83.51
96.36
03/1830.9+0.05+0.16%30.930.93.349.679.679.67
31.96
44.74
57.53
70.31
83.1
95.88
03/1730.85-0.45-1.44%31.2530.653.349.839.649.7
31.8
44.52
57.24
69.96
82.68
95.4
03/1631.3+0.9+2.96%31.330.43.349.899.619.89
31.64
44.3
56.95
69.61
82.26
94.92
03/1330.4-0.1-0.33%30.530.43.349.699.669.66
31.48
44.07
56.66
69.26
81.85
94.44
03/1230.5-0.25-0.81%30.9530.53.349.889.749.74
31.32
43.85
56.38
68.9
81.43
93.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.35)		最低
PER
(4.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1130.75+0.3+0.99%30.7530.33.349.879.729.87
31.16
43.62
56.09
68.55
81.02
93.48
03/1030.45+0.25+0.83%30.530.253.349.849.769.82
31
43.4
55.8
68.2
80.6
93
03/0930.2-0.95-3.05%31.1530.13.3410.19.769.79
30.84
43.18
55.51
67.85
80.18
92.52
03/0631.15+0.15+0.48%31.3530.953.3410.2210.0910.15
30.68
42.95
55.22
67.5
79.77
92.04
03/0531+0.35+1.14%3130.553.3410.1610.0110.16
30.52
42.73
54.94
67.14
79.35
91.56
03/0430.65-0.75-2.39%31.530.43.3410.3810.0110.1
30.36
42.5
54.65
66.79
78.94
91.08
03/0331.4-0.45-1.41%31.8531.43.3410.5510.410.4
30.2
42.28
54.36
66.44
78.52
90.6
03/0231.85-0.35-1.09%32.0531.73.3410.6710.5510.6
30.04
42.06
54.07
66.09
78.1
90.12
02/2632.2+0.45+1.42%32.231.73.3410.7810.6110.78
29.88
41.83
53.78
65.74
77.69
89.64
02/2531.7500%31.8531.73.3410.7210.6710.68
29.72
41.61
53.5
65.38
77.27
89.16
02/2431.75-0.25-0.78%3231.73.3410.8310.7210.74
29.56
41.38
53.21
65.03
76.86
88.68
02/2332+0.25+0.79%32.2323.3410.9510.8810.88
29.4
41.16
52.92
64.68
76.44
88.2
02/1131.75-0.1-0.31%32.9531.53.3411.2710.7710.86
29.24
40.94
52.63
64.33
76.02
87.72
02/1031.85-0.1-0.31%32.0531.83.3411.0210.9410.95
29.08
40.71
52.34
63.98
75.61
87.24
02/0931.9500%32.231.953.3411.1311.0511.05
28.92
40.49
52.06
63.62
75.19
86.76
02/0631.95-1-3.03%32.6531.83.3411.3511.0611.11
28.76
40.26
51.77
63.27
74.78
86.28
02/0532.95-0.05-0.15%33.2532.753.3411.6311.4511.52
28.6
40.04
51.48
62.92
74.36
85.8
02/0433+0.1+0.3%3332.953.3411.611.5911.6
28.44
39.82
51.19
62.57
73.94
85.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.35)		最低
PER
(4.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0332.9+0.05+0.15%33.432.93.3411.8111.6311.63
28.28
39.59
50.9
62.22
73.53
84.84
02/0232.85-0.15-0.45%3332.753.3411.7411.6511.68
28.12
39.37
50.62
61.86
73.11
84.36
01/3033-0.65-1.93%33.55333.341211.811.8
27.96
39.14
50.33
61.51
72.7
83.88
01/2933.65-0.3-0.88%33.9533.253.3412.2111.9612.1
27.8
38.92
50.04
61.16
72.28
83.4
01/2833.95+0.85+2.57%33.9533.353.3412.2812.0712.28
27.64
38.7
49.75
60.81
71.86
82.92
01/2733.1+0.35+1.07%33.332.753.3412.1211.9212.05
27.48
38.47
49.46
60.46
71.45
82.44
01/2632.75-0.2-0.61%32.7532.753.3411.9911.9911.99
27.32
38.25
49.18
60.1
71.03
81.96
01/2332.95+0.25+0.76%33.2532.953.3412.2412.1312.13
27.16
38.02
48.89
59.75
70.62
81.48
01/2232.7-0.45-1.36%33.1532.53.3412.2812.0412.11
27
37.8
48.6
59.4
70.2
81
01/2133.15-0.15-0.45%33.533.153.3412.4812.3512.35
26.84
37.58
48.31
59.05
69.78
80.52
01/2033.3-0.3-0.89%33.433.33.3412.5212.4812.48
26.68
37.35
48.02
58.7
69.37
80.04
01/1933.6+0.65+1.97%33.6532.43.3412.6912.2212.67
26.52
37.13
47.74
58.34
68.95
79.56
01/1632.9500%33.1532.53.3412.5812.3312.5
26.36
36.9
47.45
57.99
68.54
79.08
01/1532.95+0.2+0.61%33.132.73.3412.6312.4812.58
26.2
36.68
47.16
57.64
68.12
78.6
01/1432.75+0.6+1.87%32.7532.23.3412.5812.3712.58
26.04
36.46
46.87
57.29
67.7
78.12
01/1332.1500%32.232.153.3412.4412.4212.42
25.88
36.23
46.58
56.94
67.29
77.64
01/1232.1500%32.15323.3412.512.4412.5
25.72
36.01
46.3
56.58
66.87
77.16
01/0932.1500%32.1531.73.3412.5812.412.58
25.56
35.78
46.01
56.23
66.46
76.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.35)		最低
PER
(4.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0832.15-0.35-1.08%32.232.153.3412.6812.6612.66
25.4
35.56
45.72
55.88
66.04
76.2
01/0732.5+0.65+2.04%33.132.53.3413.1112.8812.88
25.24
35.34
45.43
55.53
65.62
75.72
01/0631.85-0.1-0.31%31.9531.853.3412.7412.712.7
25.08
35.11
45.14
55.18
65.21
75.24
01/0531.95-0.05-0.16%3231.953.3412.8412.8212.82
24.92
34.89
44.86
54.82
64.79
74.76
01/0232-0.1-0.31%32.5323.3413.1312.9212.92
24.76
34.66
44.57
54.47
64.38
74.28
12/3132.1-0.2-0.62%32.132.052.4613.0513.0313.05
24.6
34.44
44.28
54.12
63.96
73.8
12/3032.3+0.1+0.31%32.332.32.4613.1513.1513.15
24.57
34.4
44.23
54.06
63.88
73.71
12/2932.2+0.15+0.47%32.6532.152.4613.313.113.12
24.54
34.36
44.18
53.99
63.81
73.63
12/2632.05-0.05-0.16%32.1532.052.4613.1213.0713.07
24.51
34.32
44.12
53.93
63.73
73.54
12/2432.1+0.1+0.31%32.2532.052.4613.1713.0913.11
24.48
34.28
44.07
53.86
63.66
73.45
12/2332+0.15+0.47%3231.852.4613.0913.0213.09
24.45
34.24
44.02
53.8
63.58
73.36
12/2231.85-0.15-0.47%3231.852.4613.113.0413.04
24.43
34.2
43.97
53.74
63.51
73.28
12/1932-0.15-0.47%32.331.652.4613.2412.9713.12
24.4
34.16
43.91
53.67
63.43
73.19
12/1832.15-0.1-0.31%32.1531.252.4613.1912.8213.19
24.37
34.11
43.86
53.61
63.36
73.1
12/1732.25+0.25+0.78%32.2531.72.4613.2513.0213.25
24.34
34.07
43.81
53.55
63.28
73.02
12/1632-0.2-0.62%3231.92.4613.1613.1213.16
24.31
34.03
43.76
53.48
63.21
72.93
12/1532.2+0.35+1.1%32.531.92.4613.3913.1413.26
24.28
33.99
43.71
53.42
63.13
72.84
12/1231.85+0.05+0.16%31.931.82.4613.1513.1113.13
24.25
33.95
43.65
53.35
63.05
72.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.35)		最低
PER
(4.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1131.8-0.2-0.62%32.131.82.4613.2513.1313.13
24.22
33.91
43.6
53.29
62.98
72.67
12/1032-0.4-1.23%32.4322.4613.3913.2313.23
24.19
33.87
43.55
53.23
62.9
72.58
12/0932.4-0.3-0.92%32.7322.4613.5313.2413.41
24.16
33.83
43.5
53.16
62.83
72.49
12/0832.7+0.05+0.15%32.732.652.4613.5513.5313.55
24.14
33.79
43.44
53.1
62.75
72.41
12/0532.65-0.25-0.76%32.932.62.4613.6513.5213.54
24.11
33.75
43.39
53.03
62.68
72.32
12/0432.9+0.25+0.77%3332.652.4613.7113.5613.66
24.08
33.71
43.34
52.97
62.6
72.23
12/0332.65-0.3-0.91%32.932.22.4613.6813.3913.58
24.05
33.67
43.29
52.91
62.53
72.15
12/0232.95-0.65-1.93%33.3532.752.4613.8813.6313.72
24.02
33.63
43.23
52.84
62.45
72.06
12/0134.3+0.4+1.18%34.934.052.4614.5514.1914.3
23.99
33.59
43.18
52.78
62.37
71.97
11/2833.9+0.4+1.19%33.9533.552.4614.171414.15
23.96
33.55
43.13
52.71
62.3
71.88
11/2733.500%33.733.42.4614.0813.9614
23.93
33.51
43.08
52.65
62.22
71.8
11/2633.500%33.7533.12.4614.1213.8514.01
23.9
33.46
43.03
52.59
62.15
71.71
11/2533.5+0.25+0.75%33.833.452.4614.1614.0114.03
23.87
33.42
42.97
52.52
62.07
71.62
11/2433.25-0.7-2.06%33.933.252.4614.2213.9413.94
23.85
33.38
42.92
52.46
62
71.54
11/2133.95+1.65+5.11%33.9532.052.4614.2613.4614.26
23.82
33.34
42.87
52.4
61.92
71.45
11/2032.3+0.3+0.94%32.332.12.4613.5813.4913.58
23.79
33.3
42.82
52.33
61.85
71.36
11/1932-0.2-0.62%32.25322.4613.5713.4713.47
23.76
33.26
42.76
52.27
61.77
71.27
11/1832.2-0.65-1.98%32.432.052.4613.6513.5113.57
23.73
33.22
42.71
52.2
61.7
71.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.35)		最低
PER
(4.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1732.85-0.15-0.45%32.8532.32.4613.8613.6313.86
23.7
33.18
42.66
52.14
61.62
71.1
11/143300%33.232.22.4614.0313.613.94
23.67
33.14
42.61
52.08
61.54
71.01
11/133300%33332.4613.9613.9613.96
23.64
33.1
42.56
52.01
61.47
70.93
11/1233+0.1+0.3%33.132.72.4614.0213.8513.98
23.61
33.06
42.5
51.95
61.39
70.84
11/1132.900%33.432.62.4614.1613.8213.95
23.58
33.02
42.45
51.88
61.32
70.75
11/1032.9+0.5+1.54%33.532.852.4614.2213.9513.97
23.55
32.98
42.4
51.82
61.24
70.66