≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4581 光隆精密-KY / 本益比河流圖(日)

4581 光隆精密-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.0546.05-1-2.17%2.17%464645
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2088.78萬24820股/筆45.11.2311.1-0.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1779.42萬131.31張/筆46.48-0.35 (-0.75%)

連續漲跌: 連2跌  ( -1.35元 / -2.91%)

財報評分: 最新60分 / 平均58分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• Hill's Pet Nutrition《World of the Small Dog》報告揭示小型犬護理的新興科學標準 (PR Newswire 11/05 21:43)

• oneworld 首爾仁川貴賓室連續兩年榮獲世界旅遊大獎「亞洲最佳航空公司商務艙貴賓室」殊榮 (PR Newswire 11/04 15:46)

• BWH® Hotels 宣佈企業轉型，將全球酒店組合統一納入 WorldHotels™ 旗下 (PR Newswire 10/28 01:00)

• oneworld 及全體 15 家成員航空公司承諾履行《白金漢宮宣言》 (PR Newswire 10/18 05:28)

• 喚醒感官：在富國WorldHotels長灘度假村盡享黃金時刻禮遇 (PR Newswire 10/17 13:37)

• World Gym宣佈：曼谷開設第二家店 計劃5年內泰國展店 30 家 (PR Newswire 10/16 16:01)

• oneworld 重新推出 Meetings & Events 銷售工具，最新研究揭示全球活動的未來走向 (PR Newswire 10/14 00:01)

• oneworld 提升全球網絡跨航空公司網上登機手續體驗 (PR Newswire 10/13 21:02)

• 春風675SR-R將成為2027賽季WorldWCR官方指定比賽用車 (PR Newswire 10/12 17:00)

• 美的亮相 Data Center World Asia 2026，展示面向高密度 AI 數據中心的突破性冷卻技術 (PR Newswire 10/02 08:00)

• 神雲科技於Data Centre World Asia 2026展示代理式AI世代創新成果 (PR Newswire 09/29 10:00)

• 美的將在Data Center World Asia 2026發佈行業首創電力-製冷超融合架構 (PR Newswire 09/29 07:58)

• 美國國家綜合癌症網絡 (NCCN) 展示了如何在 2026 年世界癌症大會 (World Cancer Congress 2026) 期間，針對不同地區量身定制癌症護理模型。 (PR Newswire 09/24 08:03)

• Comarch 於《IDC MarketScape: Worldwide Compliant e-Invoicing Solutions 2026 Vendor Assessment》報告中，獲評為領導者 (PR Newswire 09/21 16:49)

• oneworld 於 2026 年 Skytrax Awards 獲評為 World's Best Airline Alliance (PR Newswire 09/20 17:58)

• NOL Universe，「NOL World Card」發行3個月突破1萬張 (PR Newswire 09/16 09:00)

• 國際機場協會（Airports Council International (ACI) World）促改革過時機場升降時段制度，指現制窒礙競爭、加重旅客負擔 (PR Newswire 09/15 23:23)

• Natura Bissé 蟬聯 The World's 50 Best Hotels 2026 的官方水療品牌 (Official Spa Brand) 殊榮 (PR Newswire 09/14 16:00)

• oneworld 攜手人氣應用程式 Timeshifter，協助環球旅客適應時差 (PR Newswire 09/09 23:01)

• BIGBANG 2026-2027 WORLD TOUR < XX : COSMOS > IN HONG KONG 正式公佈 (PR Newswire 09/08 20:35)

• FDI World Dental Federation 推出 Generation Smile 全民口腔健康運動 (PR Newswire 09/06 21:30)

• FAGE 宣佈與 FIA World Endurance Championship Lone Star Le Mans 賽事建立多年合作夥伴關係 (PR Newswire 09/03 03:27)

• THE WORLD'S 50 BEST HOTELS 2026 公布 51-100 名擴展榜單 (PR Newswire 09/01 18:00)

• Harry Winston 珠寶世家呈獻「Rare Jewels of the World」展覽 (PR Newswire 08/25 20:00)

• 光隆精密-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 15:53)

• H World Group 公布 2026 年第二季亮眼業績，並宣佈新的股東回饋計劃 (PR Newswire 08/18 11:59)

• NOL World 推出訂房服務，赴韓觀看K-POP演唱會更輕鬆 (PR Newswire 08/18 09:00)

• XPPen成立21周年 以「DOODLE THE WORLD」主題活動打破創意邊界 (PR Newswire 08/16 22:04)

• 光隆精密-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 11:40)

• 修正光隆精密-KY2025年度股東會年報部分內容 (公告訊息 07/29 16:31)

• 光隆精密-KY中華民國境內第一次無擔保轉換公司債之轉換價格調整 (公告訊息 07/24 17:18)

• 代子公司光隆精密工業股份有限公司公告決議現金增資 (公告訊息 07/16 13:49)

• 光隆精密-KY董事會通過對子公司光隆精密工業股份有限公司現金增資案 (公告訊息 07/16 13:48)

• 光隆精密-KY現金股利配息基準日 (公告訊息 07/14 15:04)

• Hyundai Motor 在首次現場比賽環境機械人整合中，將 Atlas 人形機械人帶到 FIFA World Cup 2026™ (PR Newswire 07/08 13:58)

• 2026年股東常會重要決議事項 (公告訊息 06/26 16:14)

• 新時代：ITF 轉型為 World Tennis，致力藉此運動開創「滿載機遇」的廣闊天地 (PR Newswire 06/25 16:00)

4581 光隆精密-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.88)		最低
PER
(10.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0645.05-1-2.17%46454.0611.3311.0811.1
40.6
56.84
73.08
89.32
105.6
121.8
11/0546.05-0.35-0.75%46.846.054.0611.5311.3411.34
40.6
56.84
73.08
89.32
105.6
121.8
11/0446.4+0.25+0.54%46.4546.054.0611.4411.3411.43
40.6
56.84
73.08
89.32
105.6
121.8
11/0346.15-0.45-0.97%46.346.14.0611.411.3511.37
40.6
56.84
73.08
89.32
105.6
121.8
11/0246.6+0.05+0.11%4746.54.0611.5811.4511.48
40.6
56.84
73.08
89.32
105.6
121.8
10/3046.55-0.55-1.17%4746.554.0611.5811.4711.47
40.6
56.84
73.08
89.32
105.6
121.8
10/2947.1-0.2-0.42%47.347.054.0611.6511.5911.6
40.6
56.84
73.08
89.32
105.6
121.8
10/2847.3-0.3-0.63%47.647.14.0611.7211.611.65
40.6
56.84
73.08
89.32
105.6
121.8
10/2747.6-0.25-0.52%48.747.34.061211.6511.72
40.6
56.84
73.08
89.32
105.6
121.8
10/2248.200%48.248.24.0611.8711.8711.87
40.6
56.84
73.08
89.32
105.6
121.8
10/2148.2+0.4+0.84%48.248.14.0611.8711.8511.87
40.6
56.84
73.08
89.32
105.6
121.8
10/2047.8-0.25-0.52%48.147.84.0611.8511.7711.77
40.6
56.84
73.08
89.32
105.6
121.8
10/1948.0500%48.0548.054.0611.8311.8311.83
40.6
56.84
73.08
89.32
105.6
121.8
10/1648.05-0.35-0.72%48.9484.0612.0411.8211.83
40.6
56.84
73.08
89.32
105.6
121.8
10/1548.4+0.4+0.83%48.5484.0611.9511.8211.92
40.6
56.84
73.08
89.32
105.6
121.8
10/144800%48.2484.0611.8711.8211.82
40.6
56.84
73.08
89.32
105.6
121.8
10/1348-0.2-0.41%48.247.84.0611.8711.7711.82
40.6
56.84
73.08
89.32
105.6
121.8
10/1248.2+0.15+0.31%48.248.14.0611.8711.8511.87
40.6
56.84
73.08
89.32
105.6
121.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.88)		最低
PER
(10.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0848.100%48.148.14.0611.8511.8511.85
40.6
56.84
73.08
89.32
105.6
121.8
10/0748.1+0.1+0.21%48.1484.0611.8511.8211.85
40.6
56.84
73.08
89.32
105.6
121.8
10/064800%4847.554.0611.8211.7111.82
40.6
56.84
73.08
89.32
105.6
121.8
10/054800%48.447.654.0611.9211.7411.82
40.6
56.84
73.08
89.32
105.6
121.8
10/0248+0.15+0.31%4847.44.0611.8211.6711.82
40.6
56.84
73.08
89.32
105.6
121.8
10/0147.85-0.35-0.73%47.8547.754.0611.7911.7611.79
40.6
56.84
73.08
89.32
105.6
121.8
09/3048.2+0.5+1.05%48.247.74.0611.8711.7511.87
40.6
56.84
73.08
89.32
105.6
121.8
09/2947.7-0.05-0.1%47.747.74.0611.7511.7511.75
40.6
56.84
73.08
89.32
105.6
121.8
09/2447.75-0.7-1.44%47.7547.754.0611.7611.7611.76
40.6
56.84
73.08
89.32
105.6
121.8
09/2348.45+0.1+0.21%48.4548.44.0611.9311.9211.93
40.6
56.84
73.08
89.32
105.6
121.8
09/2248.35-0.1-0.21%48.3548.354.0611.9111.9111.91
40.6
56.84
73.08
89.32
105.6
121.8
09/2148.45+0.15+0.31%48.548.254.0611.9511.8811.93
40.6
56.84
73.08
89.32
105.6
121.8
09/1848.3+0.2+0.42%48.348.34.0611.911.911.9
40.6
56.84
73.08
89.32
105.6
121.8
09/1748.1+0.1+0.21%48.3484.0611.911.8211.85
40.6
56.84
73.08
89.32
105.6
121.8
09/1648+0.85+1.8%4847.94.0611.8211.811.82
40.6
56.84
73.08
89.32
105.6
121.8
09/1547.1500%47.1547.154.0611.6111.6111.61
40.6
56.84
73.08
89.32
105.6
121.8
09/1447.1500%47.1547.14.0611.6111.611.61
40.6
56.84
73.08
89.32
105.6
121.8
09/1147.15-0.1-0.21%47.247.14.0611.6311.611.61
40.6
56.84
73.08
89.32
105.6
121.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.88)		最低
PER
(10.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1047.25-0.1-0.21%47.647.254.0611.7211.6411.64
40.6
56.84
73.08
89.32
105.6
121.8
09/0947.35-0.6-1.25%47.9547.354.0611.8111.6611.66
40.6
56.84
73.08
89.32
105.6
121.8
09/084800%48484.0611.8211.8211.82
40.6
56.84
73.08
89.32
105.6
121.8
09/074800%4847.854.0611.8211.7911.82
40.6
56.84
73.08
89.32
105.6
121.8
09/044800%4847.44.0611.8211.6711.82
40.6
56.84
73.08
89.32
105.6
121.8
09/0348-0.3-0.62%48484.0611.8211.8211.82
40.6
56.84
73.08
89.32
105.6
121.8
09/0248.3+0.45+0.94%48.347.74.0611.911.7511.9
40.6
56.84
73.08
89.32
105.6
121.8
09/0147.5500%47.5547.554.0611.7111.7111.71
40.6
56.84
73.08
89.32
105.6
121.8
08/3147.55-0.35-0.73%47.847.54.0611.7711.711.71
40.6
56.84
73.08
89.32
105.6
121.8
08/2847.9-0.3-0.62%48.7547.754.0612.0111.7611.8
40.6
56.84
73.08
89.32
105.6
121.8
08/2748.2-0.35-0.72%48.247.654.0611.8711.7411.87
40.6
56.84
73.08
89.32
105.6
121.8
08/2648.55+0.35+0.73%48.65484.0611.9811.8211.96
40.6
56.84
73.08
89.32
105.6
121.8
08/2548.2+0.45+0.94%48.847.554.0612.0211.7111.87
40.6
56.84
73.08
89.32
105.6
121.8
08/2447.75-0.5-1.04%47.847.554.0611.7711.7111.76
40.6
56.84
73.08
89.32
105.6
121.8
08/2148.25-0.5-1.03%48.2548.254.0611.8811.8811.88
40.6
56.84
73.08
89.32
105.6
121.8
08/2048.75+0.9+1.88%48.7547.64.0612.0111.7212.01
40.6
56.84
73.08
89.32
105.6
121.8
08/1947.8500%47.8547.254.0611.7911.6411.79
40.6
56.84
73.08
89.32
105.6
121.8
08/1847.85-0.25-0.52%48.147.74.0611.8511.7511.79
40.6
56.84
73.08
89.32
105.6
121.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.88)		最低
PER
(10.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1748.1+0.25+0.52%48.147.64.0611.8511.7211.85
40.6
56.84
73.08
89.32
105.6
121.8
08/1447.85-0.35-0.73%4847.74.0611.8211.7511.79
40.6
56.84
73.08
89.32
105.6
121.8
08/1348.200%48.5547.84.0611.9611.7711.87
40.6
56.84
73.08
89.32
105.6
121.8
08/1248.2-0.3-0.62%48.6547.14.0611.9811.611.87
40.6
56.84
73.08
89.32
105.6
121.8
08/1151.5-0.2-0.39%52.3514.0612.8812.5612.68
40.6
56.84
73.08
89.32
105.6
121.8
08/1051.7+1.2+2.38%51.850.74.0612.7612.4912.73
40.6
56.84
73.08
89.32
105.6
121.8
08/0750.5-0.8-1.56%51.550.54.0612.6812.4412.44
40.6
56.84
73.08
89.32
105.6
121.8
08/0651.3+0.3+0.59%51.350.94.0612.6412.5412.64
40.6
56.84
73.08
89.32
105.6
121.8
08/0551-0.3-0.58%51.350.84.0612.6412.5112.56
40.6
56.84
73.08
89.32
105.6
121.8
08/0451.3+0.5+0.98%51.649.954.0612.7112.312.64
40.6
56.84
73.08
89.32
105.6
121.8
08/0350.8-0.1-0.2%51.150.74.0612.5912.4912.51
40.6
56.84
73.08
89.32
105.6
121.8
07/3150.9+0.9+1.8%50.950.44.0612.5412.4112.54
40.6
56.84
73.08
89.32
105.6
121.8
07/3050-0.8-1.57%50.549.94.0612.4412.2912.32
40.6
56.84
73.08
89.32
105.6
121.8
07/2950.8+0.1+0.2%51.9504.0612.7812.3212.51
40.6
56.84
73.08
89.32
105.6
121.8
07/2850.7-0.5-0.98%50.750.34.0612.4912.3912.49
40.6
56.84
73.08
89.32
105.6
121.8
07/2751.200%51.250.64.0612.6112.4612.61
40.6
56.84
73.08
89.32
105.6
121.8
07/2451.2+0.2+0.39%52.250.14.0612.8612.3412.61
40.6
56.84
73.08
89.32
105.6
121.8
07/2351+0.7+1.39%5150.34.0612.5612.3912.56
40.6
56.84
73.08
89.32
105.6
121.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.88)		最低
PER
(10.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2250.3-0.7-1.37%50.650.14.0612.4612.3412.39
40.6
56.84
73.08
89.32
105.6
121.8
07/215100%51514.0612.5612.5612.56
40.6
56.84
73.08
89.32
105.6
121.8
07/2051+0.2+0.39%51.450.54.0612.6612.4412.56
40.6
56.84
73.08
89.32
105.6
121.8
07/1750.800%5150.14.0612.5612.3412.51
40.6
56.84
73.08
89.32
105.6
121.8
07/1650.8+0.1+0.2%50.850.54.0612.5112.4412.51
40.6
56.84
73.08
89.32
105.6
121.8
07/1550.7+0.2+0.4%51.550.54.0612.6812.4412.49
40.6
56.84
73.08
89.32
105.6
121.8
07/1450.5-0.5-0.98%50.650.14.0612.4612.3412.44
40.6
56.84
73.08
89.32
105.6
121.8
07/1351+0.5+0.99%5150.64.0612.5612.4612.56
40.6
56.84
73.08
89.32
105.6
121.8
07/0950.500%50.550.54.0612.4412.4412.44
40.6
56.84
73.08
89.32
105.6
121.8
07/0850.500%50.550.14.0612.4412.3412.44
40.6
56.84
73.08
89.32
105.6
121.8
07/0750.5-0.3-0.59%50.750.44.0612.4912.4112.44
40.6
56.84
73.08
89.32
105.6
121.8
07/0650.8+0.6+1.2%50.850.24.0612.5112.3612.51
40.6
56.84
73.08
89.32
105.6
121.8
07/0350.2+0.1+0.2%50.2504.0612.3612.3212.36
40.6
56.84
73.08
89.32
105.6
121.8
07/0250.100%50.150.14.0612.3412.3412.34
40.6
56.84
73.08
89.32
105.6
121.8
07/0150.1+0.15+0.3%50.1504.0612.3412.3212.34
40.6
56.84
73.08
89.32
105.6
121.8
06/3049.95-0.05-0.1%50.149.954.0612.3412.312.3
40.6
56.84
73.08
89.32
105.6
121.8
06/295000%50504.0612.3112.3112.31
40.62
56.87
73.12
89.36
105.6
121.9
06/2650+0.05+0.1%5049.954.0612.312.2912.3
40.64
56.9
73.15
89.41
105.7
121.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.88)		最低
PER
(10.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2549.95-0.25-0.5%5049.954.0612.312.2912.29
40.66
56.92
73.19
89.45
105.7
122
06/2450.2+0.2+0.4%50.2504.0612.3412.2912.34
40.68
56.95
73.22
89.49
105.8
122
06/235000%50.449.954.0612.3812.2712.29
40.7
56.98
73.26
89.54
105.8
122.1
06/2250+0.05+0.1%5049.954.0612.2812.2712.28
40.72
57.01
73.29
89.58
105.9
122.2
06/1849.95+0.05+0.1%5049.954.0612.2712.2612.26
40.74
57.03
73.33
89.62
105.9
122.2
06/1749.9+0.1+0.2%49.949.84.0612.2412.2212.24
40.76
57.06
73.36
89.67
106
122.3
06/1649.800%5049.84.0612.2612.2112.21
40.78
57.09
73.4
89.71
106
122.3
06/1549.8+0.15+0.3%49.849.64.0612.2112.1612.21
40.8
57.12
73.43
89.75
106.1
122.4
06/1249.65-0.2-0.4%49.8549.54.0612.2112.1312.16
40.82
57.14
73.47
89.8
106.1
122.4
06/1149.85+0.15+0.3%49.8549.54.0612.2112.1212.21
40.84
57.17
73.5
89.84
106.2
122.5
06/1049.7+0.15+0.3%5049.44.0612.2412.0912.16
40.86
57.2
73.54
89.88
106.2
122.6
06/0949.55-0.35-0.7%49.8549.34.0612.212.0612.12
40.88
57.23
73.58
89.93
106.3
122.6
06/0849.9+0.05+0.1%50.2494.0612.2811.9812.2
40.9
57.25
73.61
89.97
106.3
122.7
06/0549.900%49.949.94.0612.212.212.2
40.91
57.28
73.65
90.01
106.4
122.7
06/0449.900%50.349.94.0612.2912.1912.19
40.93
57.31
73.68
90.06
106.4
122.8
06/0349.9+0.1+0.2%50.149.84.0612.2312.1612.18
40.95
57.34
73.72
90.1
106.5
122.9
06/0249.800%49.849.84.0612.1512.1512.15
40.97
57.36
73.75
90.14
106.5
122.9
06/0149.8+0.3+0.61%5049.34.0612.212.0312.15
40.99
57.39
73.79
90.19
106.6
123
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.88)		最低
PER
(10.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2949.5-0.15-0.3%50.349.54.0612.2612.0712.07
41.01
57.42
73.82
90.23
106.6
123
05/2849.65-0.15-0.3%50.549.654.0612.3112.112.1
41.03
57.45
73.86
90.27
106.7
123.1
05/2749.8-0.3-0.6%5049.84.0612.1812.1312.13
41.05
57.47
73.89
90.32
106.7
123.2
05/2650.1-0.3-0.6%50.5504.0612.312.1712.2
41.07
57.5
73.93
90.36
106.8
123.2
05/2550.4+0.95+1.92%50.449.454.0612.2712.0312.27
41.09
57.53
73.97
90.4
106.8
123.3
05/2249.4500%49.849.454.0612.1112.0312.03
41.11
57.56
74
90.45
106.9
123.3
05/2149.45-0.05-0.1%49.749.454.0612.0812.0212.02
41.13
57.58
74.04
90.49
106.9
123.4
05/2049.5+0.3+0.61%49.549.24.0612.0311.9612.03
41.15
57.61
74.07
90.53
107
123.5
05/1949.2-0.05-0.1%49.2549.154.0611.9611.9411.95
41.17
57.64
74.11
90.58
107
123.5
05/1849.25-0.7-1.4%49.3549.254.0611.9811.9611.96
41.19
57.67
74.14
90.62
107.1
123.6
05/1549.95+0.55+1.11%5049.74.0612.1312.0612.12
41.21
57.69
74.18
90.66
107.1
123.6
05/1449.4-0.6-1.2%50.249.44.0612.1811.9811.98
41.23
57.72
74.21
90.7
107.2
123.7
05/1350+0.2+0.4%5049.354.0612.1211.9612.12
41.25
57.75
74.25
90.75
107.2
123.7
05/1249.8-1.2-2.35%50.549.44.0612.2411.9712.07
41.27
57.78
74.28
90.79
107.3
123.8
05/1151+1+2%51.550.44.0612.4712.2112.35
41.29
57.8
74.32
90.83
107.4
123.9
05/0850-0.8-1.57%50.6504.0612.2512.112.1
41.31
57.83
74.35
90.88
107.4
123.9
05/0750.8+0.1+0.2%50.950.34.0612.3212.1712.29
41.33
57.86
74.39
90.92
107.5
124
05/0650.7+1+2.01%52.850.44.0612.7712.1912.26
41.35
57.89
74.43
90.96
107.5
124
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.88)		最低
PER
(10.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0549.7-0.05-0.1%49.8549.44.0612.0511.9412.01
41.37
57.91
74.46
91.01
107.6
124.1
05/0449.75+0.25+0.51%49.949.64.0612.0611.9812.02
41.39
57.94
74.5
91.05
107.6
124.2
04/3049.5-0.2-0.4%49.9549.54.0612.0611.9511.95
41.41
57.97
74.53
91.09
107.7
124.2
04/2949.7-0.2-0.4%49.8549.54.0612.0311.9512
41.43
58
74.57
91.14
107.7
124.3
04/2849.900%50.849.74.0612.2611.9912.04
41.45
58.02
74.6
91.18
107.8
124.3
04/2749.9-0.5-0.99%5149.94.0612.312.0312.03
41.47
58.05
74.64
91.22
107.8
124.4
04/2450.4-0.3-0.59%50.450.24.0612.1512.112.15
41.49
58.08
74.67
91.27
107.9
124.5
04/2350.7+0.3+0.6%50.750.34.0612.2212.1212.22
41.5
58.11
74.71
91.31
107.9
124.5
04/2250.4-0.3-0.59%50.4504.0612.1412.0412.14
41.52
58.13
74.74
91.35
108
124.6
04/2150.7-0.2-0.39%51.250.54.0612.3212.1612.2
41.54
58.16
74.78
91.4
108
124.6
04/2050.9-0.1-0.2%5150.44.0612.2712.1312.25
41.56
58.19
74.82
91.44
108.1
124.7
04/1751+0.6+1.19%5150.44.0612.2612.1212.26
41.58
58.22
74.85
91.48
108.1
124.8
04/1650.4+0.2+0.4%50.550.14.0612.1412.0412.11
41.6
58.24
74.89
91.53
108.2
124.8
04/1550.2+0.3+0.6%50.5504.0612.1312.0112.06
41.62
58.27
74.92
91.57
108.2
124.9
04/1449.9-0.6-1.19%50.449.94.0612.111.9811.98
41.64
58.3
74.96
91.61
108.3
124.9
04/1350.5+0.6+1.2%50.5504.0612.121212.12
41.66
58.33
74.99
91.66
108.3
125
04/1049.9-0.1-0.2%5049.74.061211.9211.97
41.68
58.35
75.03
91.7
108.4
125
04/0950+0.15+0.3%50.249.454.0612.0411.8611.99
41.7
58.38
75.06
91.74
108.4
125.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.88)		最低
PER
(10.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0849.85+0.95+1.94%49.85494.0611.9511.7411.95
41.72
58.41
75.1
91.79
108.5
125.2
04/0748.9-0.1-0.2%48.948.84.0611.7211.6911.72
41.74
58.44
75.13
91.83
108.5
125.2
04/0249-0.1-0.2%4948.84.0611.7311.6911.73
41.76
58.46
75.17
91.87
108.6
125.3
04/0149.100%49.4548.84.0611.8411.6811.75
41.78
58.49
75.2
91.92
108.6
125.3
03/3149.1+0.3+0.61%49.149.14.1811.7511.7511.75
41.8
58.52
75.24
91.96
108.7
125.4
03/3048.8-0.7-1.41%48.948.84.1811.6711.6511.65
41.9
58.66
75.42
92.18
108.9
125.7
03/2749.500%49.749.14.1811.8311.6911.79
42
58.8
75.6
92.4
109.2
126
03/2649.5+0.5+1.02%49.8494.1811.8311.6411.76
42.1
58.94
75.78
92.62
109.5
126.3
03/2549+0.35+0.72%49.5494.1811.7311.6111.61
42.2
59.08
75.96
92.84
109.7
126.6
03/2448.6500%48.848.54.1811.5411.4711.5
42.3
59.22
76.14
93.06
110
126.9
03/2348.65-0.65-1.32%49.348.54.1811.6311.4411.47
42.4
59.36
76.32
93.28
110.2
127.2
03/2049.3+0.1+0.2%49.3549.34.1811.6111.611.6
42.5
59.5
76.5
93.5
110.5
127.5
03/1949.2-0.5-1.01%49.549.24.1811.6211.5511.55
42.6
59.64
76.68
93.72
110.8
127.8
03/1849.7-0.15-0.3%50.249.74.1811.7611.6411.64
42.7
59.78
76.86
93.94
111
128.1
03/1749.85+0.1+0.2%49.8549.654.1811.6511.611.65
42.8
59.92
77.04
94.16
111.3
128.4
03/1649.75+0.2+0.4%49.849.54.1811.6111.5411.6
42.9
60.06
77.22
94.38
111.5
128.7
03/1349.55-0.35-0.7%49.7549.54.1811.5711.5111.52
43
60.2
77.4
94.6
111.8
129
03/1249.9-0.1-0.2%50.649.84.1811.7411.5511.58
43.1
60.34
77.58
94.82
112.1
129.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.88)		最低
PER
(10.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1150+0.7+1.42%50.349.64.1811.6411.4811.57
43.2
60.48
77.76
95.04
112.3
129.6
03/1049.3+0.1+0.2%49.3494.1811.3911.3211.39
43.3
60.62
77.94
95.26
112.6
129.9
03/0949.2-1.1-2.19%5047.14.1811.5210.8511.34
43.4
60.76
78.12
95.48
112.8
130.2
03/0650.3+0.45+0.9%50.349.854.1811.5611.4611.56
43.5
60.9
78.3
95.7
113.1
130.5
03/0549.85-0.05-0.1%50.149.64.1811.4911.3811.43
43.6
61.04
78.48
95.92
113.4
130.8
03/0449.9-0.8-1.58%50.249.94.1811.4911.4211.42
43.7
61.18
78.66
96.14
113.6
131.1
03/0350.7+0.2+0.4%50.950.54.1811.6211.5311.58
43.8
61.32
78.84
96.36
113.9
131.4
03/0250.5-0.4-0.79%50.950.24.1811.5911.4411.5
43.9
61.46
79.02
96.58
114.1
131.7
02/2650.9-0.1-0.2%5150.74.1811.5911.5211.57
44
61.6
79.2
96.8
114.4
132
02/2551+0.1+0.2%51.250.74.1811.6111.511.56
44.1
61.74
79.38
97.02
114.7
132.3
02/2450.9-0.2-0.39%51.550.94.1811.6511.5211.52
44.2
61.88
79.56
97.24
114.9
132.6
02/2351.1+0.1+0.2%51.250.74.1811.5611.4411.53
44.3
62.02
79.74
97.46
115.2
132.9
02/1151+0.2+0.39%5150.74.1811.4911.4211.49
44.4
62.16
79.92
97.68
115.4
133.2
02/1050.8+0.1+0.2%51.250.84.1811.5111.4211.42
44.5
62.3
80.1
97.9
115.7
133.5
02/0950.7+0.2+0.4%50.750.64.1811.3711.3511.37
44.6
62.44
80.28
98.12
116
133.8
02/0650.5-0.5-0.98%50.850.44.1811.3611.2811.3
44.7
62.58
80.46
98.34
116.2
134.1
02/055100%51514.1811.3811.3811.38
44.8
62.72
80.64
98.56
116.5
134.4
02/0451+0.3+0.59%5150.84.1811.3611.3111.36
44.9
62.86
80.82
98.78
116.7
134.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.88)		最低
PER
(10.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0350.700%50.850.64.1811.2911.2411.27
45
63
81
99
117
135
02/0250.7-0.4-0.78%51.150.34.1811.3311.1511.24
45.1
63.14
81.18
99.22
117.3
135.3
01/3051.1-0.7-1.35%51.551.14.1811.3911.3111.31
45.2
63.28
81.36
99.44
117.5
135.6
01/2951.8-0.2-0.38%51.851.44.1811.4311.3511.43
45.3
63.42
81.54
99.66
117.8
135.9
01/2852+0.5+0.97%52.451.64.1811.5411.3711.45
45.4
63.56
81.72
99.88
118
136.2
01/2751.5-0.5-0.96%5251.44.1811.4311.311.32
45.5
63.7
81.9
100.1
118.3
136.5
01/2652+0.7+1.36%5251.44.1811.411.2711.4
45.6
63.84
82.08
100.3
118.6
136.8
01/2351.3-0.8-1.54%52.351.34.1811.4411.2311.23
45.7
63.98
82.26
100.5
118.8
137.1
01/2252.1+0.1+0.19%52.551.84.1811.4611.3111.38
45.8
64.12
82.44
100.8
119.1
137.4
01/215200%52.251.74.1811.3711.2611.33
45.9
64.26
82.62
101
119.3
137.7
01/2052-1-1.89%53524.1811.5211.311.3
46
64.4
82.8
101.2
119.6
138
01/1953-0.2-0.38%53.352.44.1811.5611.3711.5
46.1
64.54
82.98
101.4
119.9
138.3
01/1653.2+2.1+4.11%53.451.64.1811.5611.1711.52
46.2
64.68
83.16
101.6
120.1
138.6
01/1551.1-1-1.92%52.151.14.1811.2511.0411.04
46.3
64.82
83.34
101.9
120.4
138.9
01/1452.1+0.3+0.58%52.151.84.1811.2311.1611.23
46.4
64.96
83.52
102.1
120.6
139.2
01/1351.8+0.1+0.19%51.851.64.1811.1411.111.14
46.5
65.1
83.7
102.3
120.9
139.5
01/1251.7+0.5+0.98%51.751.24.1811.0910.9911.09
46.6
65.24
83.88
102.5
121.2
139.8
01/0951.200%51.251.24.1810.9610.9610.96
46.7
65.38
84.06
102.7
121.4
140.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.88)		最低
PER
(10.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0851.2-0.2-0.39%51.651.14.1811.0310.9210.94
46.8
65.52
84.24
103
121.7
140.4
01/0751.4+0.1+0.19%51.451.34.1810.9610.9410.96
46.9
65.66
84.42
103.2
121.9
140.7
01/0651.300%51.351.34.1810.9110.9110.91
47
65.8
84.6
103.4
122.2
141
01/0551.3-0.3-0.58%51.451.34.1810.9110.8910.89
47.1
65.94
84.78
103.6
122.5
141.3
01/0251.6-0.1-0.19%51.751.64.1810.9510.9310.93
47.2
66.08
84.96
103.8
122.7
141.6
12/3151.7+0.5+0.98%51.7514.7310.9310.7810.93
47.3
66.22
85.14
104.1
123
141.9
12/3051.2-0.1-0.19%51.251.24.7310.810.810.8
47.4
66.35
85.31
104.3
123.2
142.2
12/2951.3+0.1+0.2%51.451.14.7310.8210.7610.8
47.49
66.49
85.48
104.5
123.5
142.5
12/2651.200%51.351.24.7310.7810.7610.76
47.59
66.62
85.65
104.7
123.7
142.8
12/2451.200%51.251.14.7310.7410.7210.74
47.68
66.75
85.83
104.9
124
143
12/2351.2-0.2-0.39%51.351.24.7310.7410.7210.72
47.78
66.89
86
105.1
124.2
143.3
12/2251.4+0.1+0.19%52.251.24.7310.910.710.74
47.87
67.02
86.17
105.3
124.5
143.6
12/1951.3+0.2+0.39%51.351.14.7310.710.6510.7
47.97
67.15
86.34
105.5
124.7
143.9
12/1851.1-0.2-0.39%51.351.14.7310.6710.6310.63
48.06
67.29
86.51
105.7
125
144.2
12/1751.300%51.751.34.7310.7410.6510.65
48.16
67.42
86.68
105.9
125.2
144.5
12/1651.3-0.9-1.72%52.3514.7310.8410.5710.63
48.25
67.55
86.85
106.2
125.5
144.8
12/1552.2-0.2-0.38%52.851.84.7310.9210.7110.8
48.35
67.69
87.02
106.4
125.7
145
12/1252.4+0.4+0.77%52.652.44.7310.8610.8210.82
48.44
67.82
87.2
106.6
125.9
145.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.88)		最低
PER
(10.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/115200%52.1524.7310.7310.7110.71
48.54
67.95
87.37
106.8
126.2
145.6
12/1052-0.4-0.76%52.5524.7310.810.6910.69
48.63
68.09
87.54
107
126.4
145.9
12/0952.4+0.1+0.19%52.652.44.7310.7910.7510.75
48.73
68.22
87.71
107.2
126.7
146.2
12/0852.3-0.6-1.13%53.252.24.7310.910.6910.71
48.82
68.35
87.88
107.4
126.9
146.5
12/0552.9+0.2+0.38%53.552.54.7310.9410.7310.81
48.92
68.48
88.05
107.6
127.2
146.8
12/0452.7-0.2-0.38%5352.54.7310.8110.7110.75
49.01
68.62
88.22
107.8
127.4
147
12/0352.9-0.1-0.19%53.152.74.7310.8110.7310.77
49.11
68.75
88.39
108
127.7
147.3
12/0253-0.3-0.56%53.9534.7310.9510.7710.77
49.2
68.88
88.57
108.2
127.9
147.6
12/0153.3-0.9-1.66%53.8534.7310.9110.7510.81
49.3
69.02
88.74
108.5
128.2
147.9
11/2854.2+0.3+0.56%54.254.14.7310.9710.9510.97
49.39
69.15
88.91
108.7
128.4
148.2
11/2753.9+0.4+0.75%54.553.94.7311.0110.8910.89
49.49
69.28
89.08
108.9
128.7
148.5
11/2653.500%53.553.54.7310.7910.7910.79
49.58
69.42
89.25
109.1
128.9
148.8
11/2553.5-0.3-0.56%53.853.34.7310.8310.7310.77
49.68
69.55
89.42
109.3
129.2
149
11/2453.8+1+1.89%54.852.74.7311.0110.5910.81
49.77
69.68
89.59
109.5
129.4
149.3
11/2152.8-0.2-0.38%52.852.74.7310.5910.5710.59
49.87
69.82
89.76
109.7
129.7
149.6
11/2053+0.1+0.19%5352.94.7310.6110.5910.61
49.96
69.95
89.94
109.9
129.9
149.9
11/1952.9+0.2+0.38%5352.54.7310.5910.4910.57
50.06
70.08
90.11
110.1
130.2
150.2
11/1852.7-0.4-0.75%53.152.74.7310.5910.5110.51
50.15
70.22
90.28
110.3
130.4
150.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.88)		最低
PER
(10.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1753.1-0.4-0.75%53.653.14.7310.6710.5710.57
50.25
70.35
90.45
110.6
130.6
150.8
11/1453.5-0.3-0.56%53.553.14.7310.6310.5510.63
50.35
70.48
90.62
110.8
130.9
151
11/1353.8+0.9+1.7%54.5534.7310.810.5110.67
50.44
70.62
90.79
111
131.1
151.3
11/1252.900%53.152.84.7310.5110.4510.47
50.54
70.75
90.96
111.2
131.4
151.6
11/1152.9-0.4-0.75%53.452.94.7310.5510.4510.45
50.63
70.88
91.14
111.4
131.6
151.9
11/1053.3+0.2+0.38%53.353.34.7310.5110.5110.51
50.73
71.02
91.31
111.6
131.9
152.2