4580 捷流閥業 / 本益比河流圖(日)

4580 捷流閥業

4580 捷流閥業當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
78.4	80.5	-2.1	-2.61%	3.73%	78	79.9	76.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
115	892.1萬	140	818股/筆	77.86	1.34	12.98	1.55
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
57	451.7萬	88	644張/筆	79.65	+0.3 (+0.37%)

連續漲跌: 首日下跌 ( -2.1元 / -2.61%)

財報評分: 最新62分 / 平均60分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 捷流閥業董事會通過2026年第三季財務報告 (公告訊息 11/05 15:59)

• 捷流閥業鑄造廠(觀音廠)火災事件說明 (公告訊息 11/02 06:36)

• 捷流閥Q3營收躍升到6.44億元改寫11季新高下半年不看淡 (Anue鉅亨 10/12 17:29)

• 捷流閥業受邀參加統一證券舉辦之法人說明會 (公告訊息 09/29 14:30)

• 捷流閥業大啖 AI 基建商機半導體及高科技接單增至3-4成 (Anue鉅亨 08/31 12:59)

• 捷流閥業董事會通過2026年第二季財務報告 (公告訊息 08/12 16:45)

• 捷流閥業2026年第二季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 14:27)

• 代子公司佳和閥業股份有限公司公告現金股利除息基準日相關事宜 (公告訊息 07/16 13:52)

• 捷流閥業2026年現金股利除息基準日事宜 (公告訊息 07/16 13:52)

• 代重要子公司捷流閥業(蘇州)有限公司公告董事會決議不分派股利 (公告訊息 06/26 13:53)

• 代重要子公司佳和閥業股份有限公司公告董事會決議分派股利 (公告訊息 06/26 13:53)

• 捷流閥業2026年股東常會重要決議事項 (公告訊息 06/26 13:53)

4580 捷流閥業本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4580 捷流閥業本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.22)	最低 PER (12.71)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.22)	最低 PER (12.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/06	78.4	-2.1	-2.61%	79.9	76.9	6.04	13.23	12.73	12.98	60.4	84.56	108.7	132.9	157	181.2
11/05	80.5	+0.3	+0.37%	80.5	78.6	6.04	13.33	13.01	13.33	60.4	84.56	108.7	132.9	157	181.2
11/04	80.2	-0.2	-0.25%	81.4	79.5	6.04	13.48	13.16	13.28	60.4	84.56	108.7	132.9	157	181.2
11/03	80.4	-0.7	-0.86%	81.8	80	6.04	13.54	13.25	13.31	60.4	84.56	108.7	132.9	157	181.2
11/02	81.1	-0.2	-0.25%	81.4	80.6	6.04	13.48	13.34	13.43	60.4	84.56	108.7	132.9	157	181.2
10/30	81.3	-0.6	-0.73%	81.9	80.9	6.04	13.56	13.39	13.46	60.4	84.56	108.7	132.9	157	181.2
10/29	81.9	0	0%	81.9	81.2	6.04	13.56	13.44	13.56	60.4	84.56	108.7	132.9	157	181.2
10/28	81.9	+0.4	+0.49%	82	81.3	6.04	13.58	13.46	13.56	60.4	84.56	108.7	132.9	157	181.2
10/27	81.5	+0.2	+0.25%	81.8	80.9	6.04	13.54	13.39	13.49	60.4	84.56	108.7	132.9	157	181.2
10/22	81.3	-0.6	-0.73%	82.3	81.1	6.04	13.63	13.43	13.46	60.4	84.56	108.7	132.9	157	181.2
10/21	81.9	+0.1	+0.12%	82.3	81.7	6.04	13.63	13.53	13.56	60.4	84.56	108.7	132.9	157	181.2
10/20	81.8	+0.2	+0.25%	82.3	81.1	6.04	13.63	13.43	13.54	60.4	84.56	108.7	132.9	157	181.2
10/19	81.6	-0.5	-0.61%	82	81.1	6.04	13.58	13.43	13.51	60.4	84.56	108.7	132.9	157	181.2
10/16	82.1	+0.5	+0.61%	82.5	82.1	6.04	13.66	13.59	13.59	60.4	84.56	108.7	132.9	157	181.2
10/15	81.6	-0.2	-0.24%	83.8	81	6.04	13.87	13.41	13.51	60.4	84.56	108.7	132.9	157	181.2
10/14	81.8	-0.4	-0.49%	82.5	81.7	6.04	13.66	13.53	13.54	60.4	84.56	108.7	132.9	157	181.2
10/13	82.2	-0.2	-0.24%	82.3	81.8	6.04	13.63	13.54	13.61	60.4	84.56	108.7	132.9	157	181.2
10/12	82.4	+0.2	+0.24%	82.5	82	6.04	13.66	13.58	13.64	60.4	84.56	108.7	132.9	157	181.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.22)	最低 PER (12.71)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.22)	最低 PER (12.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/08	82.2	-0.3	-0.36%	82.5	82	6.04	13.66	13.58	13.61	60.4	84.56	108.7	132.9	157	181.2
10/07	82.5	0	0%	82.5	82	6.04	13.66	13.58	13.66	60.4	84.56	108.7	132.9	157	181.2
10/06	82.5	+0.1	+0.12%	82.5	81.9	6.04	13.66	13.56	13.66	60.4	84.56	108.7	132.9	157	181.2
10/05	82.4	+0.2	+0.24%	82.6	81.6	6.04	13.68	13.51	13.64	60.4	84.56	108.7	132.9	157	181.2
10/02	82.2	0	0%	82.2	81.5	6.04	13.61	13.49	13.61	60.4	84.56	108.7	132.9	157	181.2
10/01	82.2	+0.4	+0.49%	82.3	80.5	6.04	13.63	13.33	13.61	60.4	84.56	108.7	132.9	157	181.2
09/30	81.8	+0.8	+0.99%	82.2	81.3	6.04	13.61	13.46	13.54	60.4	84.56	108.7	132.9	157	181.2
09/29	81	+0.2	+0.25%	81	80.5	6.04	13.41	13.33	13.41	60.4	84.56	108.7	132.9	157	181.2
09/24	80.8	-0.6	-0.74%	81.6	80.8	6.04	13.51	13.38	13.38	60.4	84.56	108.7	132.9	157	181.2
09/23	81.4	0	0%	81.4	80.8	6.04	13.48	13.38	13.48	60.4	84.56	108.7	132.9	157	181.2
09/22	81.4	0	0%	81.5	80.9	6.04	13.49	13.39	13.48	60.4	84.56	108.7	132.9	157	181.2
09/21	81.4	+0.1	+0.12%	81.8	81.2	6.04	13.54	13.44	13.48	60.4	84.56	108.7	132.9	157	181.2
09/18	81.3	+0.3	+0.37%	81.5	81	6.04	13.49	13.41	13.46	60.4	84.56	108.7	132.9	157	181.2
09/17	81	0	0%	81.6	81	6.04	13.51	13.41	13.41	60.4	84.56	108.7	132.9	157	181.2
09/16	81	+0.2	+0.25%	81.1	80.5	6.04	13.43	13.33	13.41	60.4	84.56	108.7	132.9	157	181.2
09/15	80.8	+0.2	+0.25%	80.8	80.1	6.04	13.38	13.26	13.38	60.4	84.56	108.7	132.9	157	181.2
09/14	80.6	-0.6	-0.74%	81.3	80.4	6.04	13.46	13.31	13.34	60.4	84.56	108.7	132.9	157	181.2
09/11	81.2	+0.1	+0.12%	81.2	80.4	6.04	13.44	13.31	13.44	60.4	84.56	108.7	132.9	157	181.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.22)	最低 PER (12.71)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.22)	最低 PER (12.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/10	81.1	-1	-1.22%	82.2	81.1	6.04	13.61	13.43	13.43	60.4	84.56	108.7	132.9	157	181.2
09/09	82.1	+0.7	+0.86%	82.4	81.1	6.04	13.64	13.43	13.59	60.4	84.56	108.7	132.9	157	181.2
09/08	81.4	-0.9	-1.09%	82.1	81.1	6.04	13.59	13.43	13.48	60.4	84.56	108.7	132.9	157	181.2
09/07	82.3	-0.5	-0.6%	83.2	82	6.04	13.77	13.58	13.63	60.4	84.56	108.7	132.9	157	181.2
09/04	82.8	+0.2	+0.24%	83.6	81.5	6.04	13.84	13.49	13.71	60.4	84.56	108.7	132.9	157	181.2
09/03	82.6	-0.7	-0.84%	84.5	82.4	6.04	13.99	13.64	13.68	60.4	84.56	108.7	132.9	157	181.2
09/02	83.3	-3.7	-4.25%	87	82	6.04	14.4	13.58	13.79	60.4	84.56	108.7	132.9	157	181.2
09/01	87	+7.9	+9.99%	87	87	6.04	14.4	14.4	14.4	60.4	84.56	108.7	132.9	157	181.2
08/31	79.1	+0.7	+0.89%	79.2	78.4	6.04	13.11	12.98	13.1	60.4	84.56	108.7	132.9	157	181.2
08/28	78.4	-0.6	-0.76%	79	78.4	6.04	13.08	12.98	12.98	60.4	84.56	108.7	132.9	157	181.2
08/27	79	+0.2	+0.25%	79	78.4	6.04	13.08	12.98	13.08	60.4	84.56	108.7	132.9	157	181.2
08/26	78.8	0	0%	79	78.3	6.04	13.08	12.96	13.05	60.4	84.56	108.7	132.9	157	181.2
08/25	78.8	-0.2	-0.25%	79	78.4	6.04	13.08	12.98	13.05	60.4	84.56	108.7	132.9	157	181.2
08/24	79	+0.3	+0.38%	79	78.3	6.04	13.08	12.96	13.08	60.4	84.56	108.7	132.9	157	181.2
08/21	78.7	+0.1	+0.13%	79.1	78.5	6.04	13.1	13	13.03	60.4	84.56	108.7	132.9	157	181.2
08/20	78.6	-0.2	-0.25%	79.2	78.5	6.04	13.11	13	13.01	60.4	84.56	108.7	132.9	157	181.2
08/19	78.8	+0.1	+0.13%	79.5	78.6	6.04	13.16	13.01	13.05	60.4	84.56	108.7	132.9	157	181.2
08/18	78.7	0	0%	78.9	78	6.04	13.06	12.91	13.03	60.4	84.56	108.7	132.9	157	181.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.22)	最低 PER (12.71)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.22)	最低 PER (12.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/17	78.7	+0.2	+0.25%	78.9	78.5	6.04	13.06	13	13.03	60.4	84.56	108.7	132.9	157	181.2
08/14	78.5	-0.2	-0.25%	79.7	78.4	6.04	13.2	12.98	13	60.4	84.56	108.7	132.9	157	181.2
08/13	78.7	-0.7	-0.88%	79.6	78.5	6.04	13.18	13	13.03	60.4	84.56	108.7	132.9	157	181.2
08/12	79.4	+0.6	+0.76%	79.5	78.1	6.04	13.16	12.93	13.15	60.4	84.56	108.7	132.9	157	181.2
08/11	78.8	+0.4	+0.51%	80.8	78.2	6.04	13.38	12.95	13.05	60.4	84.56	108.7	132.9	157	181.2
08/10	82.4	+1.7	+2.11%	82.4	80.7	6.04	13.64	13.36	13.64	60.4	84.56	108.7	132.9	157	181.2
08/07	80.7	+0.2	+0.25%	81.5	80.1	6.04	13.49	13.26	13.36	60.4	84.56	108.7	132.9	157	181.2
08/06	80.5	-0.2	-0.25%	81	80.2	6.04	13.41	13.28	13.33	60.4	84.56	108.7	132.9	157	181.2
08/05	80.7	0	0%	81.9	80.3	6.04	13.56	13.29	13.36	60.4	84.56	108.7	132.9	157	181.2
08/04	80.7	+0.2	+0.25%	80.9	80.5	6.04	13.39	13.33	13.36	60.4	84.56	108.7	132.9	157	181.2
08/03	80.5	-0.7	-0.86%	80.8	79.7	6.04	13.38	13.2	13.33	60.4	84.56	108.7	132.9	157	181.2
07/31	81.2	+1.5	+1.88%	82.7	80.3	6.04	13.69	13.29	13.44	60.4	84.56	108.7	132.9	157	181.2
07/30	79.7	-0.2	-0.25%	80.5	79	6.04	13.33	13.08	13.2	60.4	84.56	108.7	132.9	157	181.2
07/29	79.9	-0.3	-0.37%	80.2	79	6.04	13.28	13.08	13.23	60.4	84.56	108.7	132.9	157	181.2
07/28	80.2	-0.7	-0.87%	81	80.2	6.04	13.41	13.28	13.28	60.4	84.56	108.7	132.9	157	181.2
07/27	80.9	-0.3	-0.37%	81.6	80.7	6.04	13.51	13.36	13.39	60.4	84.56	108.7	132.9	157	181.2
07/24	81.2	-0.3	-0.37%	81.6	81.2	6.04	13.51	13.44	13.44	60.4	84.56	108.7	132.9	157	181.2
07/23	81.5	0	0%	81.5	81	6.04	13.49	13.41	13.49	60.4	84.56	108.7	132.9	157	181.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.22)	最低 PER (12.71)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.22)	最低 PER (12.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/22	81.5	+0.5	+0.62%	81.5	81.1	6.04	13.49	13.43	13.49	60.4	84.56	108.7	132.9	157	181.2
07/21	81	+0.3	+0.37%	81.7	80.8	6.04	13.53	13.38	13.41	60.4	84.56	108.7	132.9	157	181.2
07/20	80.7	-0.2	-0.25%	81.1	80.1	6.04	13.43	13.26	13.36	60.4	84.56	108.7	132.9	157	181.2
07/17	80.9	-0.8	-0.98%	82.3	80.1	6.04	13.63	13.26	13.39	60.4	84.56	108.7	132.9	157	181.2
07/16	81.7	0	0%	82.2	81.3	6.04	13.61	13.46	13.53	60.4	84.56	108.7	132.9	157	181.2
07/15	81.7	+0.1	+0.12%	82	81.1	6.04	13.58	13.43	13.53	60.4	84.56	108.7	132.9	157	181.2
07/14	81.6	+0.1	+0.12%	81.6	80.3	6.04	13.51	13.29	13.51	60.4	84.56	108.7	132.9	157	181.2
07/13	81.5	+0.1	+0.12%	82.5	81.2	6.04	13.66	13.44	13.49	60.4	84.56	108.7	132.9	157	181.2
07/09	81.4	-0.5	-0.61%	82.5	81.1	6.04	13.66	13.43	13.48	60.4	84.56	108.7	132.9	157	181.2
07/08	81.9	+0.2	+0.24%	82.1	81.2	6.04	13.59	13.44	13.56	60.4	84.56	108.7	132.9	157	181.2
07/07	81.7	-1.2	-1.45%	82.7	81.3	6.04	13.69	13.46	13.53	60.4	84.56	108.7	132.9	157	181.2
07/06	82.9	+0.5	+0.61%	83	82.4	6.04	13.74	13.64	13.73	60.4	84.56	108.7	132.9	157	181.2
07/03	82.4	+0.1	+0.12%	83.2	82.2	6.04	13.77	13.61	13.64	60.4	84.56	108.7	132.9	157	181.2
07/02	82.3	-0.4	-0.48%	82.9	82.3	6.04	13.73	13.63	13.63	60.4	84.56	108.7	132.9	157	181.2
07/01	82.7	+0.7	+0.85%	82.8	81.8	6.04	13.71	13.54	13.69	60.4	84.56	108.7	132.9	157	181.2
06/30	82	+0.4	+0.49%	82.5	81.3	6.04	13.66	13.46	13.58	60.4	84.56	108.7	132.9	157	181.2
06/29	81.6	+1.3	+1.62%	82.5	81.4	6.04	13.66	13.48	13.51	60.4	84.57	108.7	132.9	157.1	181.2
06/26	80.3	-1.5	-1.83%	82	80.3	6.04	13.57	13.29	13.29	60.41	84.57	108.7	132.9	157.1	181.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.22)	最低 PER (12.71)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.22)	最低 PER (12.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/25	81.8	-0.6	-0.73%	83	81.8	6.04	13.74	13.54	13.54	60.41	84.58	108.7	132.9	157.1	181.2
06/24	82.4	0	0%	82.4	81.5	6.04	13.64	13.49	13.64	60.42	84.59	108.8	132.9	157.1	181.3
06/23	82.4	-0.7	-0.84%	83.1	82	6.04	13.75	13.57	13.64	60.42	84.59	108.8	132.9	157.1	181.3
06/22	83.1	+0.6	+0.73%	84.7	82	6.04	14.02	13.57	13.75	60.43	84.6	108.8	132.9	157.1	181.3
06/18	82.5	+0.5	+0.61%	82.5	81.6	6.04	13.65	13.5	13.65	60.43	84.61	108.8	133	157.1	181.3
06/17	82	+0.3	+0.37%	82.3	81.1	6.04	13.62	13.42	13.57	60.44	84.62	108.8	133	157.1	181.3
06/16	81.7	+0.1	+0.12%	81.7	81	6.04	13.52	13.4	13.52	60.44	84.62	108.8	133	157.2	181.3
06/15	81.6	+0.5	+0.62%	83	81.5	6.04	13.73	13.48	13.5	60.45	84.63	108.8	133	157.2	181.3
06/12	81.1	+0.5	+0.62%	82	80.9	6.04	13.56	13.38	13.42	60.45	84.64	108.8	133	157.2	181.4
06/11	80.6	0	0%	80.9	79.8	6.04	13.38	13.2	13.33	60.46	84.64	108.8	133	157.2	181.4
06/10	80.6	-1.2	-1.47%	82	80.5	6.04	13.56	13.31	13.33	60.46	84.65	108.8	133	157.2	181.4
06/09	81.8	+0.4	+0.49%	82	81.4	6.04	13.56	13.46	13.53	60.47	84.66	108.8	133	157.2	181.4
06/08	81.4	-1.1	-1.33%	81.4	80	6.04	13.46	13.23	13.46	60.47	84.66	108.9	133	157.2	181.4
06/05	82.5	-1.3	-1.55%	83.5	82.5	6.04	13.81	13.64	13.64	60.48	84.67	108.9	133.1	157.2	181.4
06/04	83.8	+0.4	+0.48%	84	83.1	6.04	13.89	13.74	13.85	60.48	84.68	108.9	133.1	157.3	181.5
06/03	83.4	+0.6	+0.72%	83.6	82.8	6.04	13.82	13.69	13.79	60.49	84.68	108.9	133.1	157.3	181.5
06/02	82.8	-0.9	-1.08%	84.5	82.5	6.04	13.97	13.64	13.69	60.49	84.69	108.9	133.1	157.3	181.5
06/01	83.7	+1.2	+1.45%	83.9	82.3	6.04	13.87	13.6	13.84	60.5	84.7	108.9	133.1	157.3	181.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.22)	最低 PER (12.71)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.22)	最低 PER (12.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/29	82.5	+0.9	+1.1%	82.7	81.6	6.04	13.67	13.49	13.64	60.5	84.7	108.9	133.1	157.3	181.5
05/28	81.6	-0.8	-0.97%	82.7	81.6	6.04	13.67	13.49	13.49	60.51	84.71	108.9	133.1	157.3	181.5
05/27	82.4	-0.5	-0.6%	82.9	82	6.04	13.7	13.55	13.62	60.51	84.72	108.9	133.1	157.3	181.5
05/26	82.9	0	0%	83	82.4	6.04	13.71	13.62	13.7	60.52	84.73	108.9	133.1	157.3	181.6
05/25	82.9	+0.6	+0.73%	83.4	82.4	6.04	13.78	13.61	13.7	60.52	84.73	108.9	133.2	157.4	181.6
05/22	82.3	+0.3	+0.37%	82.4	81.6	6.04	13.61	13.48	13.6	60.53	84.74	109	133.2	157.4	181.6
05/21	82	+0.5	+0.61%	82.9	81.4	6.04	13.7	13.45	13.55	60.53	84.75	109	133.2	157.4	181.6
05/20	81.5	-0.4	-0.49%	82.3	81.2	6.04	13.59	13.41	13.46	60.54	84.75	109	133.2	157.4	181.6
05/19	81.9	-0.1	-0.12%	82	81.3	6.04	13.54	13.43	13.53	60.54	84.76	109	133.2	157.4	181.6
05/18	82	+0.4	+0.49%	82	81	6.04	13.54	13.38	13.54	60.55	84.77	109	133.2	157.4	181.6
05/15	81.6	-0.9	-1.09%	82.8	81.3	6.04	13.67	13.43	13.48	60.55	84.77	109	133.2	157.4	181.7
05/14	82.5	+1.2	+1.48%	83.1	81.7	6.04	13.72	13.49	13.62	60.56	84.78	109	133.2	157.4	181.7
05/13	81.3	-0.1	-0.12%	81.3	80.7	6.04	13.42	13.33	13.42	60.56	84.79	109	133.2	157.5	181.7
05/12	81.4	-0.4	-0.49%	81.6	80.7	6.04	13.47	13.32	13.44	60.57	84.79	109	133.2	157.5	181.7
05/11	81.8	-0.3	-0.37%	83.3	81.6	6.04	13.75	13.47	13.5	60.57	84.8	109	133.3	157.5	181.7
05/08	82.1	+0.2	+0.24%	82.9	82	6.04	13.69	13.54	13.55	60.58	84.81	109	133.3	157.5	181.7
05/07	81.9	+0.4	+0.49%	81.9	81.5	6.04	13.52	13.45	13.52	60.58	84.81	109	133.3	157.5	181.7
05/06	81.5	-0.7	-0.85%	82.1	81.3	6.04	13.55	13.42	13.45	60.59	84.82	109.1	133.3	157.5	181.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.22)	最低 PER (12.71)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.22)	最低 PER (12.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/05	82.2	0	0%	83	81.8	6.04	13.7	13.5	13.57	60.59	84.83	109.1	133.3	157.5	181.8
05/04	82.2	+2.6	+3.27%	83.8	80	6.04	13.83	13.2	13.57	60.6	84.84	109.1	133.3	157.6	181.8
04/30	79.6	0	0%	80.4	79	6.04	13.27	13.04	13.13	60.6	84.84	109.1	133.3	157.6	181.8
04/29	79.6	+0.1	+0.13%	79.9	79.3	6.04	13.18	13.08	13.13	60.61	84.85	109.1	133.3	157.6	181.8
04/28	79.5	+0.2	+0.25%	80	79	6.04	13.2	13.03	13.12	60.61	84.86	109.1	133.3	157.6	181.8
04/27	79.3	-1	-1.25%	81.8	79.3	6.04	13.49	13.08	13.08	60.62	84.86	109.1	133.4	157.6	181.8
04/24	80.3	+0.3	+0.38%	80.5	79.3	6.04	13.28	13.08	13.25	60.62	84.87	109.1	133.4	157.6	181.9
04/23	80	-0.1	-0.12%	80.1	78.9	6.04	13.21	13.01	13.2	60.63	84.88	109.1	133.4	157.6	181.9
04/22	80.1	+0.1	+0.12%	80.4	79.5	6.04	13.26	13.11	13.21	60.63	84.88	109.1	133.4	157.6	181.9
04/21	80	-0.2	-0.25%	80	79	6.04	13.19	13.03	13.19	60.64	84.89	109.1	133.4	157.7	181.9
04/20	80.2	+0.2	+0.25%	80.7	79.7	6.04	13.31	13.14	13.23	60.64	84.9	109.2	133.4	157.7	181.9
04/17	80	+0.2	+0.25%	80.3	79.5	6.04	13.24	13.11	13.19	60.65	84.9	109.2	133.4	157.7	181.9
04/16	79.8	+0.3	+0.38%	80.4	79.5	6.04	13.26	13.11	13.16	60.65	84.91	109.2	133.4	157.7	182
04/15	79.5	-0.5	-0.62%	80.3	79.4	6.04	13.24	13.09	13.11	60.66	84.92	109.2	133.4	157.7	182
04/14	80	-0.2	-0.25%	80.7	80	6.04	13.3	13.19	13.19	60.66	84.92	109.2	133.5	157.7	182
04/13	80.2	+0.4	+0.5%	80.2	78.9	6.04	13.22	13.01	13.22	60.67	84.93	109.2	133.5	157.7	182
04/10	79.8	+0.4	+0.5%	81.2	79.2	6.04	13.38	13.05	13.15	60.67	84.94	109.2	133.5	157.7	182
04/09	79.4	-0.1	-0.13%	80.2	79.3	6.04	13.22	13.07	13.09	60.68	84.95	109.2	133.5	157.8	182
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.22)	最低 PER (12.71)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.22)	最低 PER (12.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/08	79.5	-0.2	-0.25%	80	79.3	6.04	13.18	13.07	13.1	60.68	84.95	109.2	133.5	157.8	182
04/07	79.7	-0.7	-0.87%	80.5	79.6	6.04	13.27	13.12	13.13	60.69	84.96	109.2	133.5	157.8	182.1
04/02	80.4	-0.3	-0.37%	80.8	79.9	6.04	13.31	13.17	13.25	60.69	84.97	109.2	133.5	157.8	182.1
04/01	80.7	+0.6	+0.75%	81	79.7	6.04	13.35	13.13	13.3	60.7	84.97	109.3	133.5	157.8	182.1
03/31	80.1	+0.1	+0.12%	80.6	78.9	6.07	13.28	13	13.2	60.7	84.98	109.3	133.5	157.8	182.1
03/30	80	+0.4	+0.5%	80	79.1	6.07	13.22	13.07	13.22	60.51	84.72	108.9	133.1	157.3	181.5
03/27	79.6	0	0%	79.6	79.2	6.07	13.2	13.13	13.2	60.32	84.45	108.6	132.7	156.8	181
03/26	79.6	-1	-1.24%	80.8	79.6	6.07	13.44	13.24	13.24	60.13	84.19	108.2	132.3	156.3	180.4
03/25	80.6	+1.3	+1.64%	80.6	79.5	6.07	13.45	13.26	13.45	59.94	83.92	107.9	131.9	155.9	179.8
03/24	79.3	-0.4	-0.5%	80.7	79.3	6.07	13.51	13.27	13.27	59.75	83.66	107.6	131.5	155.4	179.3
03/23	79.7	-0.9	-1.12%	80	79.7	6.07	13.43	13.38	13.38	59.57	83.39	107.2	131	154.9	178.7
03/20	80.6	+0.4	+0.5%	81	80.3	6.07	13.64	13.52	13.57	59.38	83.13	106.9	130.6	154.4	178.1
03/19	80.2	-0.3	-0.37%	81	80	6.07	13.69	13.52	13.55	59.19	82.86	106.5	130.2	153.9	177.6
03/18	80.5	-0.4	-0.49%	81.5	80	6.07	13.81	13.56	13.64	59	82.6	106.2	129.8	153.4	177
03/17	80.9	+0.4	+0.5%	81.1	80	6.07	13.79	13.6	13.76	58.81	82.33	105.9	129.4	152.9	176.4
03/16	80.5	+0.7	+0.88%	80.6	79.6	6.07	13.75	13.58	13.73	58.62	82.07	105.5	129	152.4	175.9
03/13	79.8	-0.2	-0.25%	82	79.8	6.07	14.03	13.66	13.66	58.43	81.8	105.2	128.5	151.9	175.3
03/12	80	-1	-1.23%	81	79.8	6.07	13.91	13.7	13.74	58.24	81.54	104.8	128.1	151.4	174.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.22)	最低 PER (12.71)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.22)	最低 PER (12.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/11	81	+0.9	+1.12%	81.4	79	6.07	14.02	13.61	13.95	58.05	81.27	104.5	127.7	150.9	174.2
03/10	80.1	+0.5	+0.63%	80.4	79.6	6.07	13.89	13.76	13.84	57.86	81.01	104.2	127.3	150.4	173.6
03/09	79.6	-2.1	-2.57%	80.3	78.9	6.07	13.92	13.68	13.8	57.67	80.74	103.8	126.9	150	173
03/06	81.7	+0.3	+0.37%	81.7	80.1	6.07	14.21	13.93	14.21	57.49	80.48	103.5	126.5	149.5	172.5
03/05	81.4	+1.4	+1.75%	81.9	80.1	6.07	14.29	13.98	14.21	57.3	80.21	103.1	126.1	149	171.9
03/04	80	-0.5	-0.62%	80.5	79.5	6.07	14.1	13.92	14.01	57.11	79.95	102.8	125.6	148.5	171.3
03/03	80.5	-1.1	-1.35%	81.6	80	6.07	14.34	14.06	14.14	56.92	79.69	102.5	125.2	148	170.8
03/02	81.6	-1	-1.21%	83	81.1	6.07	14.63	14.3	14.38	56.73	79.42	102.1	124.8	147.5	170.2
02/26	82.6	+0.2	+0.24%	82.6	81.9	6.07	14.61	14.49	14.61	56.54	79.16	101.8	124.4	147	169.6
02/25	82.4	+0.4	+0.49%	82.5	81.4	6.07	14.64	14.45	14.62	56.35	78.89	101.4	124	146.5	169.1
02/24	82	-0.5	-0.61%	82.5	82	6.07	14.69	14.6	14.6	56.16	78.63	101.1	123.6	146	168.5
02/23	82.5	+0.5	+0.61%	82.5	82	6.07	14.74	14.65	14.74	55.97	78.36	100.8	123.1	145.5	167.9
02/11	82	+1.1	+1.36%	82.3	81	6.07	14.75	14.52	14.7	55.78	78.1	100.4	122.7	145	167.4
02/10	80.9	-0.3	-0.37%	81.7	80.8	6.07	14.7	14.53	14.55	55.59	77.83	100.1	122.3	144.5	166.8
02/09	81.2	+0.4	+0.5%	82.4	80.8	6.07	14.87	14.58	14.66	55.41	77.57	99.73	121.9	144.1	166.2
02/06	80.8	-0.3	-0.37%	81.2	80.5	6.07	14.71	14.58	14.63	55.22	77.3	99.39	121.5	143.6	165.6
02/05	81.1	0	0%	81.8	81.1	6.07	14.87	14.74	14.74	55.03	77.04	99.05	121.1	143.1	165.1
02/04	81.1	0	0%	82.5	81.1	6.07	15.04	14.79	14.79	54.84	76.77	98.71	120.6	142.6	164.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.22)	最低 PER (12.71)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.22)	最低 PER (12.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/03	81.1	-0.1	-0.12%	82.6	81.1	6.07	15.11	14.84	14.84	54.65	76.51	98.37	120.2	142.1	163.9
02/02	81.2	-0.5	-0.61%	82.5	81	6.07	15.15	14.87	14.91	54.46	76.24	98.03	119.8	141.6	163.4
01/30	81.7	0	0%	81.7	81	6.07	15.05	14.93	15.05	54.27	75.98	97.69	119.4	141.1	162.8
01/29	81.7	-0.3	-0.37%	82	81.4	6.07	15.16	15.05	15.11	54.08	75.71	97.35	119	140.6	162.2
01/28	82	-0.7	-0.85%	82.6	82	6.07	15.33	15.22	15.22	53.89	75.45	97.01	118.6	140.1	161.7
01/27	82.7	+0.3	+0.36%	82.8	82.3	6.07	15.42	15.32	15.4	53.7	75.19	96.67	118.1	139.6	161.1
01/26	82.4	-0.3	-0.36%	82.7	82.2	6.07	15.45	15.36	15.4	53.51	74.92	96.33	117.7	139.1	160.5
01/23	82.7	-0.2	-0.24%	83.3	82.5	6.07	15.62	15.47	15.51	53.33	74.66	95.99	117.3	138.6	160
01/22	82.9	+0.3	+0.36%	83.4	82.6	6.07	15.7	15.54	15.6	53.14	74.39	95.65	116.9	138.2	159.4
01/21	82.6	+0.6	+0.73%	83	81.9	6.07	15.68	15.47	15.6	52.95	74.13	95.31	116.5	137.7	158.8
01/20	82	+0.2	+0.24%	82.8	81.8	6.07	15.69	15.5	15.54	52.76	73.86	94.96	116.1	137.2	158.3
01/19	81.8	+0.1	+0.12%	82.1	81.5	6.07	15.62	15.5	15.56	52.57	73.6	94.62	115.7	136.7	157.7
01/16	81.7	0	0%	82	81.4	6.07	15.65	15.54	15.6	52.38	73.33	94.28	115.2	136.2	157.1
01/15	81.7	-0.5	-0.61%	82.3	81.2	6.07	15.77	15.56	15.65	52.19	73.07	93.94	114.8	135.7	156.6
01/14	82.2	+0.8	+0.98%	82.8	81.2	6.07	15.92	15.61	15.81	52	72.8	93.6	114.4	135.2	156
01/13	81.4	+0.2	+0.25%	81.6	80.8	6.07	15.75	15.59	15.71	51.81	72.54	93.26	114	134.7	155.4
01/12	81.2	+0.1	+0.12%	81.3	80.8	6.07	15.75	15.65	15.73	51.62	72.27	92.92	113.6	134.2	154.9
01/09	81.1	0	0%	81.4	80.7	6.07	15.83	15.69	15.77	51.43	72.01	92.58	113.2	133.7	154.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.22)	最低 PER (12.71)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.22)	最低 PER (12.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/08	81.1	0	0%	81.8	81.1	6.07	15.96	15.83	15.83	51.25	71.74	92.24	112.7	133.2	153.7
01/07	81.1	-0.6	-0.73%	81.4	80.5	6.07	15.94	15.77	15.88	51.06	71.48	91.9	112.3	132.7	153.2
01/06	81.7	+0.1	+0.12%	81.8	81	6.07	16.08	15.92	16.06	50.87	71.21	91.56	111.9	132.3	152.6
01/05	81.6	0	0%	81.8	81	6.07	16.14	15.98	16.1	50.68	70.95	91.22	111.5	131.8	152
01/02	81.6	+0.9	+1.12%	81.6	80.3	6.07	16.16	15.9	16.16	50.49	70.68	90.88	111.1	131.3	151.5
12/31	80.7	-0.2	-0.25%	81.3	80.7	5.03	16.16	16.04	16.04	50.3	70.42	90.54	110.7	130.8	150.9
12/30	80.9	-0.9	-1.1%	81.5	80.7	5.03	16.13	15.97	16.01	50.53	70.74	90.95	111.2	131.4	151.6
12/29	81.8	-0.1	-0.12%	82.3	81.3	5.03	16.22	16.02	16.12	50.75	71.05	91.35	111.7	132	152.3
12/26	81.9	-0.1	-0.12%	82	81	5.03	16.09	15.89	16.07	50.98	71.37	91.76	112.2	132.5	152.9
12/24	82	+0.2	+0.24%	82	81.3	5.03	16.01	15.88	16.01	51.2	71.68	92.17	112.6	133.1	153.6
12/23	81.8	-0.5	-0.61%	82	81.1	5.03	15.94	15.77	15.91	51.43	72	92.57	113.1	133.7	154.3
12/22	82.3	+0.4	+0.49%	82.7	81.6	5.03	16.01	15.8	15.93	51.65	72.32	92.98	113.6	134.3	155
12/19	81.9	+0.1	+0.12%	82.4	81.5	5.03	15.88	15.71	15.79	51.88	72.63	93.39	114.1	134.9	155.6
12/18	81.8	0	0%	82.3	81.2	5.03	15.79	15.58	15.7	52.11	72.95	93.79	114.6	135.5	156.3
12/17	81.8	+0.1	+0.12%	82	80.7	5.03	15.67	15.42	15.63	52.33	73.27	94.2	115.1	136.1	157
12/16	81.7	+0.5	+0.62%	81.7	80.2	5.03	15.54	15.26	15.54	52.56	73.58	94.6	115.6	136.7	157.7
12/15	81.2	0	0%	81.2	80.6	5.03	15.38	15.27	15.38	52.78	73.9	95.01	116.1	137.2	158.4
12/12	81.2	+0.2	+0.25%	82.1	81	5.03	15.49	15.28	15.32	53.01	74.21	95.42	116.6	137.8	159
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.22)	最低 PER (12.71)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.22)	最低 PER (12.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/11	81	-0.4	-0.49%	82.2	80.9	5.03	15.44	15.2	15.22	53.24	74.53	95.82	117.1	138.4	159.7
12/10	81.4	-1.4	-1.69%	82.9	81.4	5.03	15.51	15.23	15.23	53.46	74.85	96.23	117.6	139	160.4
12/09	82.8	-0.3	-0.36%	83	82	5.03	15.46	15.27	15.42	53.69	75.16	96.64	118.1	139.6	161.1
12/08	83.1	+0.6	+0.73%	83.2	82.5	5.03	15.43	15.3	15.41	53.91	75.48	97.04	118.6	140.2	161.7
12/05	82.5	+0.2	+0.24%	83	82.3	5.03	15.33	15.2	15.24	54.14	75.79	97.45	119.1	140.8	162.4
12/04	82.3	+0.3	+0.37%	82.8	81.7	5.03	15.23	15.03	15.14	54.36	76.11	97.86	119.6	141.3	163.1
12/03	82	+1.3	+1.61%	83.5	80.8	5.03	15.3	14.8	15.02	54.59	76.43	98.26	120.1	141.9	163.8
12/02	80.7	+0.2	+0.25%	81.5	80.6	5.03	14.87	14.7	14.72	54.82	76.74	98.67	120.6	142.5	164.4
12/01	80.5	-0.7	-0.86%	81.2	80.5	5.03	14.75	14.63	14.63	55.04	77.06	99.08	121.1	143.1	165.1
11/28	81.2	+0.3	+0.37%	81.7	80.5	5.03	14.78	14.57	14.69	55.27	77.37	99.48	121.6	143.7	165.8
11/27	80.9	0	0%	81.4	80.5	5.03	14.67	14.51	14.58	55.49	77.69	99.89	122.1	144.3	166.5
11/26	80.9	+0.5	+0.62%	82	80.6	5.03	14.72	14.47	14.52	55.72	78.01	100.3	122.6	144.9	167.2
11/25	80.4	-0.4	-0.5%	81.5	80.4	5.03	14.57	14.37	14.37	55.95	78.32	100.7	123.1	145.5	167.8
11/24	80.8	0	0%	81.3	80.8	5.03	14.47	14.38	14.38	56.17	78.64	101.1	123.6	146	168.5
11/21	80.8	-1	-1.22%	81.7	80.5	5.03	14.49	14.27	14.33	56.4	78.96	101.5	124.1	146.6	169.2
11/20	81.8	+0.4	+0.49%	82.9	81.4	5.03	14.64	14.38	14.45	56.62	79.27	101.9	124.6	147.2	169.9
11/19	81.4	-0.3	-0.37%	81.5	80.5	5.03	14.34	14.16	14.32	56.85	79.59	102.3	125.1	147.8	170.5
11/18	81.7	0	0%	81.8	80	5.03	14.33	14.02	14.31	57.07	79.9	102.7	125.6	148.4	171.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.22)	最低 PER (12.71)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.22)	最低 PER (12.71)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/17	81.7	-0.5	-0.61%	82.2	81	5.03	14.35	14.14	14.26	57.3	80.22	103.1	126.1	149	171.9
11/14	82.2	-0.4	-0.48%	83.3	82.2	5.03	14.48	14.29	14.29	57.53	80.54	103.5	126.6	149.6	172.6
11/13	82.6	-0.3	-0.36%	83.4	81.9	5.03	14.44	14.18	14.3	57.75	80.85	104	127.1	150.2	173.3
11/12	82.9	+1	+1.22%	83.3	81.5	5.03	14.37	14.06	14.3	57.98	81.17	104.4	127.6	150.7	173.9
11/11	81.9	-0.6	-0.73%	82.5	81.4	5.03	14.17	13.99	14.07	58.2	81.48	104.8	128	151.3	174.6
11/10	82.5	-0.1	-0.12%	84.7	82.2	5.03	14.5	14.07	14.12	58.43	81.8	105.2	128.5	151.9	175.3

4580 捷流閥業 / 本益比河流圖(日)

4580 捷流閥業

新聞及公告

4580 捷流閥業 本益比河流圖

4580 捷流閥業 本益比河流圖(日線圖)

4580 捷流閥業本益比河流圖

4580 捷流閥業本益比河流圖(日線圖)