≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3227 原相 / 本益比河流圖(日)

3227 原相

日期: 09/29期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
185.5183.5+2+1.09%2.45%184188.5184
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6031.12億959629股/筆185.91.8615.18-1.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3686,769萬651566張/筆183.9-2 (-1.08%)

連續漲跌: 首日上漲  ( +2元 / +1.09%)

財報評分: 最新77分 / 平均69分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 原相收回已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/14 13:56)

• 原相Q3營收估持平 無人載具、電競滑鼠扮動能 (Anue鉅亨 08/11 15:19)

• 原相於2026年8月11日召開線上法人說明會 (公告訊息 08/04 16:03)

• 原相董事會通過投資台灣閎鼎亞洲參有限合夥 (公告訊息 08/04 16:01)

• 原相董事會決議註銷已收回之限制員工權利股份事宜 (公告訊息 08/04 15:58)

• 原相董事會通過一一五年第二季合併財務報告 (公告訊息 08/04 15:58)

• 2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:06)

• 原相調整現金股利配息率 (公告訊息 07/06 15:20)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 原相現金股利配息基準日 (公告訊息 06/26 13:37)

3227 原相 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.57)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/29185.5+2+1.09%188.518412.2215.4315.0615.18
122.2
171.1
220
268.8
317.7
366.6
09/24183.5-2-1.08%185.5183.512.2215.1815.0215.02
122.2
171.1
220
268.8
317.7
366.6
09/23185.5+1.5+0.82%186.518412.2215.2615.0615.18
122.2
171.1
220
268.8
317.7
366.6
09/2218400%186.518412.2215.2615.0615.06
122.2
171.1
220
268.8
317.7
366.6
09/21184-2-1.08%18718412.2215.315.0615.06
122.2
171.1
220
268.8
317.7
366.6
09/18186+3.5+1.92%186182.512.2215.2214.9315.22
122.2
171.1
220
268.8
317.7
366.6
09/17182.5-1.5-0.82%18618212.2215.2214.8914.93
122.2
171.1
220
268.8
317.7
366.6
09/16184+4+2.22%184.518012.2215.114.7315.06
122.2
171.1
220
268.8
317.7
366.6
09/15180-1-0.55%18218012.2214.8914.7314.73
122.2
171.1
220
268.8
317.7
366.6
09/14181-0.5-0.28%182.5179.512.2214.9314.6914.81
122.2
171.1
220
268.8
317.7
366.6
09/11181.5-2-1.09%182.5180.512.2214.9314.7714.85
122.2
171.1
220
268.8
317.7
366.6
09/10183.5-2-1.08%187183.512.2215.315.0215.02
122.2
171.1
220
268.8
317.7
366.6
09/09185.5-1-0.54%18718512.2215.315.1415.18
122.2
171.1
220
268.8
317.7
366.6
09/08186.5-4-2.1%19118612.2215.6315.2215.26
122.2
171.1
220
268.8
317.7
366.6
09/07190.5-1.5-0.78%19319012.2215.7915.5515.59
122.2
171.1
220
268.8
317.7
366.6
09/04192+0.5+0.26%194189.512.2215.8815.5115.71
122.2
171.1
220
268.8
317.7
366.6
09/03191.5-4-2.05%196.5191.512.2216.0815.6715.67
122.2
171.1
220
268.8
317.7
366.6
09/02195.5-1-0.51%199.519512.2216.3315.9616
122.2
171.1
220
268.8
317.7
366.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.57)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/01196.5+4.5+2.34%198194.512.2216.215.9216.08
122.2
171.1
220
268.8
317.7
366.6
08/31192-5-2.54%196191.512.2216.0415.6715.71
122.2
171.1
220
268.8
317.7
366.6
08/28197-1-0.51%201.519712.2216.4916.1216.12
122.2
171.1
220
268.8
317.7
366.6
08/27198+0.5+0.25%199196.512.2216.2816.0816.2
122.2
171.1
220
268.8
317.7
366.6
08/26197.5+3.5+1.8%198.519412.2216.2415.8816.16
122.2
171.1
220
268.8
317.7
366.6
08/25194+1+0.52%19518812.2215.9615.3815.88
122.2
171.1
220
268.8
317.7
366.6
08/24193-2-1.03%19719312.2216.1215.7915.79
122.2
171.1
220
268.8
317.7
366.6
08/21195-5-2.5%199194.512.2216.2815.9215.96
122.2
171.1
220
268.8
317.7
366.6
08/20200+2+1.01%200.5195.512.2216.411616.37
122.2
171.1
220
268.8
317.7
366.6
08/19198+1.5+0.76%200192.512.2216.3715.7516.2
122.2
171.1
220
268.8
317.7
366.6
08/18196.5-2-1.01%201195.512.2216.451616.08
122.2
171.1
220
268.8
317.7
366.6
08/17198.5+0.5+0.25%200.5196.512.2216.4116.0816.24
122.2
171.1
220
268.8
317.7
366.6
08/14198-3.5-1.74%20219812.2216.5316.216.2
122.2
171.1
220
268.8
317.7
366.6
08/13201.5-2.5-1.23%20620012.2216.8616.3716.49
122.2
171.1
220
268.8
317.7
366.6
08/12204-5-2.39%206202.512.2216.8616.5716.69
122.2
171.1
220
268.8
317.7
366.6
08/11209-1-0.48%210.5205.512.2217.2316.8217.1
122.2
171.1
220
268.8
317.7
366.6
08/10210+4.5+2.19%214.5208.512.2217.5517.0617.18
122.2
171.1
220
268.8
317.7
366.6
08/07205.5+1.5+0.74%211204.512.2217.2716.7316.82
122.2
171.1
220
268.8
317.7
366.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.57)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/06204-5.5-2.63%207.5200.512.2216.9816.4116.69
122.2
171.1
220
268.8
317.7
366.6
08/05209.5+4+1.95%210206.512.2217.1816.917.14
122.2
171.1
220
268.8
317.7
366.6
08/04205.5+8.5+4.31%205.519612.2216.8216.0416.82
122.2
171.1
220
268.8
317.7
366.6
08/03197+5+2.6%199.5190.512.2216.3315.5916.12
122.2
171.1
220
268.8
317.7
366.6
07/31192+11+6.08%194.5189.512.2215.9215.5115.71
122.2
171.1
220
268.8
317.7
366.6
07/30181-4-2.16%187.518012.2215.3414.7314.81
122.2
171.1
220
268.8
317.7
366.6
07/29185-5-2.63%19117912.2215.6314.6515.14
122.2
171.1
220
268.8
317.7
366.6
07/28190-8.5-4.28%194.518912.2215.9215.4715.55
122.2
171.1
220
268.8
317.7
366.6
07/27198.5-2.5-1.24%202.5194.512.2216.5715.9216.24
122.2
171.1
220
268.8
317.7
366.6
07/24201-1-0.5%20319712.2216.6116.1216.45
122.2
171.1
220
268.8
317.7
366.6
07/23202+0.5+0.25%203.519812.2216.6516.216.53
122.2
171.1
220
268.8
317.7
366.6
07/22201.5+8.5+4.4%203.5196.512.2216.6516.0816.49
122.2
171.1
220
268.8
317.7
366.6
07/21193+10.5+5.75%193.5182.512.2215.8314.9315.79
122.2
171.1
220
268.8
317.7
366.6
07/20182.5+4.5+2.53%183.5174.512.2215.0214.2814.93
122.2
171.1
220
268.8
317.7
366.6
07/17178-12-6.32%187177.512.2215.314.5314.57
122.2
171.1
220
268.8
317.7
366.6
07/16190-6.5-3.31%195188.512.2215.9615.4315.55
122.2
171.1
220
268.8
317.7
366.6
07/15196.5-2-1.01%200.519512.2216.4115.9616.08
122.2
171.1
220
268.8
317.7
366.6
07/14198.5-2.5-1.24%203188.512.2216.6115.4316.24
122.2
171.1
220
268.8
317.7
366.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.57)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/13201-20.5-9.26%213199.512.2217.4316.3316.45
122.2
171.1
220
268.8
317.7
366.6
07/09221.5-6.5-2.85%229220.512.2218.7418.0418.13
122.2
171.1
220
268.8
317.7
366.6
07/08228-4-1.72%23622612.2219.3118.4918.66
122.2
171.1
220
268.8
317.7
366.6
07/07232-3.5-1.49%24523212.2220.0518.9918.99
122.2
171.1
220
268.8
317.7
366.6
07/06235.5+0.5+0.21%250235.512.2220.4619.2719.27
122.2
171.1
220
268.8
317.7
366.6
07/0323500%242233.512.2219.819.1119.23
122.2
171.1
220
268.8
317.7
366.6
07/02235+4.5+1.95%24122912.2219.7218.7419.23
122.2
171.1
220
268.8
317.7
366.6
07/01230.5-7.5-3.15%25023012.2220.4618.8218.86
122.2
171.1
220
268.8
317.7
366.6
06/30238+4.5+1.93%241232.512.2219.7219.0319.48
122.2
171.1
220
268.8
317.7
366.6
06/29233.5+21+9.88%233.5215.512.2219.1317.6619.13
122
170.9
219.7
268.5
317.3
366.1
06/26212.5-15-6.59%22921212.2218.7917.3917.43
121.9
170.6
219.4
268.1
316.9
365.7
06/25227.5-1-0.44%237227.512.2219.4718.6918.69
121.7
170.4
219.1
267.8
316.5
365.2
06/24228.5+0.5+0.22%228.5223.512.2218.818.3818.8
121.6
170.2
218.8
267.5
316.1
364.7
06/23228-2-0.87%234.5227.512.2219.3118.7418.78
121.4
170
218.5
267.1
315.7
364.2
06/22230+5+2.22%235.522812.2219.4218.818.97
121.3
169.8
218.3
266.8
315.3
363.8
06/18225+7.5+3.45%22521812.2218.581818.58
121.1
169.5
218
266.4
314.9
363.3
06/17217.5+2+0.93%21821412.2218.0317.6917.98
120.9
169.3
217.7
266.1
314.4
362.8
06/16215.5-0.5-0.23%219214.512.2218.1317.7617.84
120.8
169.1
217.4
265.7
314
362.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.57)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1521600%22221612.2218.417.9117.91
120.6
168.9
217.1
265.4
313.6
361.9
06/12216+3+1.41%222.521612.2218.4717.9317.93
120.5
168.7
216.8
265
313.2
361.4
06/11213+1+0.47%215.520612.2217.9117.1217.7
120.3
168.4
216.6
264.7
312.8
360.9
06/10212-7.5-3.42%22221212.2218.4817.6417.64
120.2
168.2
216.3
264.3
312.4
360.5
06/09219.5+8.5+4.03%220.5213.512.2218.3817.7918.29
120
168
216
264
312
360
06/08211-14-6.22%213205.512.2217.7717.1517.61
119.8
167.8
215.7
263.6
311.6
359.5
06/05225-3-1.32%229.5217.512.2219.1818.1718.8
119.7
167.6
215.4
263.3
311.2
359
06/04228-5-2.15%232.522712.2219.4518.9919.08
119.5
167.3
215.1
263
310.8
358.6
06/03233-2-0.85%23823212.2219.9419.4419.52
119.4
167.1
214.9
262.6
310.4
358.1
06/02235+2+0.86%236229.512.2219.819.2519.71
119.2
166.9
214.6
262.3
309.9
357.6
06/01233+5.5+2.42%233221.512.2219.5718.6119.57
119.1
166.7
214.3
261.9
309.5
357.2
05/29227.5+2+0.89%230.522512.2219.3918.9219.13
118.9
166.5
214
261.6
309.1
356.7
05/28225.5-1-0.44%240.522312.2220.2518.7818.99
118.7
166.2
213.7
261.2
308.7
356.2
05/27226.5-9.5-4.03%238.522412.2220.1118.8919.1
118.6
166
213.4
260.9
308.3
355.7
05/26236+3.5+1.51%237230.512.2220.0119.4619.93
118.4
165.8
213.2
260.5
307.9
355.3
05/25232.5-0.5-0.21%236231.512.2219.9619.5719.66
118.3
165.6
212.9
260.2
307.5
354.8
05/22233+4+1.75%234227.512.2219.8119.2619.73
118.1
165.4
212.6
259.8
307.1
354.3
05/21229+5.5+2.46%230.5225.512.2219.5419.1219.41
118
165.1
212.3
259.5
306.7
353.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.57)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/20223.5+5+2.29%230.521812.2219.5718.5118.97
117.8
164.9
212
259.1
306.3
353.4
05/19218.5-2.5-1.13%230.521812.2219.5918.5318.57
117.6
164.7
211.7
258.8
305.9
352.9
05/18221+1+0.45%223.5213.512.2219.0218.1718.81
117.5
164.5
211.5
258.5
305.4
352.4
05/15220-8-3.51%233.522012.2219.918.7518.75
117.3
164.2
211.2
258.1
305
352
05/14228+5+2.24%23022412.2219.6319.1219.46
117.2
164
210.9
257.8
304.6
351.5
05/13223-5.5-2.41%233221.512.2219.9118.9319.06
117
163.8
210.6
257.4
304.2
351
05/12228.5-3-1.3%23322412.2219.9419.1719.56
116.8
163.6
210.3
257.1
303.8
350.5
05/11231.5+5+2.21%234.5224.512.2220.119.2419.84
116.7
163.4
210
256.7
303.4
350.1
05/08226.5+9.5+4.38%231215.512.2219.8218.4919.44
116.5
163.1
209.8
256.4
303
349.6
05/07217+1+0.46%221216.512.2218.9918.618.65
116.4
162.9
209.5
256
302.6
349.1
05/06216+3+1.41%21721012.2218.6718.0718.59
116.2
162.7
209.2
255.7
302.2
348.7
05/05213+4+1.91%21620812.2218.6117.9218.35
116.1
162.5
208.9
255.3
301.8
348.2
05/04209+1.5+0.72%210.5205.512.2218.1617.7318.03
115.9
162.3
208.6
255
301.4
347.7
04/30207.5+1+0.48%209204.512.2218.0617.6717.93
115.7
162
208.3
254.6
300.9
347.2
04/29206.5-2.5-1.2%211.5204.512.2218.317.6917.86
115.6
161.8
208.1
254.3
300.5
346.8
04/28209+3.5+1.7%213.520412.2218.517.6718.11
115.4
161.6
207.8
254
300.1
346.3
04/27205.5-6.5-3.07%21320412.2218.4817.717.83
115.3
161.4
207.5
253.6
299.7
345.8
04/24212-3-1.4%221.5210.512.2219.2418.2918.42
115.1
161.2
207.2
253.3
299.3
345.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.57)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/23215-5-2.27%236.521012.2220.5718.2718.7
115
160.9
206.9
252.9
298.9
344.9
04/22220+20+10%220202.512.2219.1617.6419.16
114.8
160.7
206.6
252.6
298.5
344.4
04/2120000%20319812.2217.7117.2717.45
114.6
160.5
206.4
252.2
298.1
343.9
04/20200+2+1.01%201.519712.2217.617.2117.47
114.5
160.3
206.1
251.9
297.7
343.5
04/1719800%20319612.2217.7617.1417.32
114.3
160.1
205.8
251.5
297.3
343
04/16198+7.5+3.94%200192.512.2217.5216.8617.34
114.2
159.8
205.5
251.2
296.9
342.5
04/15190.500%194190.512.2217.0216.7116.71
114
159.6
205.2
250.8
296.4
342
04/14190.5+2.5+1.33%19118912.2216.7816.616.73
113.9
159.4
204.9
250.5
296
341.6
04/13188+0.5+0.27%189.518612.2216.6716.3616.53
113.7
159.2
204.7
250.1
295.6
341.1
04/10187.5+0.5+0.27%191187.512.2216.8216.5116.51
113.5
159
204.4
249.8
295.2
340.6
04/09187-2-1.06%18918712.2216.6716.4916.49
113.4
158.7
204.1
249.5
294.8
340.2
04/08189+6.5+3.56%19018512.2216.7816.3416.69
113.2
158.5
203.8
249.1
294.4
339.7
04/07182.5+2.5+1.39%183180.512.2216.1815.9616.14
113.1
158.3
203.5
248.8
294
339.2
04/02180-2.5-1.37%184178.512.2216.315.8115.94
112.9
158.1
203.2
248.4
293.6
338.7
04/01182.5+5.5+3.11%183.518112.2216.2716.0516.19
112.8
157.9
203
248.1
293.2
338.3
03/31177-8.5-4.58%187176.511.2616.6115.6715.72
112.6
157.6
202.7
247.7
292.8
337.8
03/30185.5-4-2.11%188184.511.2616.6716.3616.44
112.8
157.9
203
248.2
293.3
338.4
03/27189.500%189.5186.511.2616.7716.516.77
113
158.2
203.4
248.6
293.8
339
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.57)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/26189.5-3.5-1.81%195189.511.2617.2216.7416.74
113.2
158.5
203.8
249.1
294.3
339.6
03/25193+4+2.12%193.5191.511.2617.0616.8817.02
113.4
158.8
204.1
249.5
294.9
340.2
03/24189-1.5-0.79%194.5188.511.2617.1216.5916.63
113.6
159.1
204.5
250
295.4
340.9
03/23190.5-4.5-2.31%195.5188.511.2617.1816.5616.74
113.8
159.4
204.9
250.4
295.9
341.5
03/20195+4.5+2.36%197.519011.2617.3216.6617.1
114
159.6
205.2
250.9
296.5
342.1
03/19190.5-7-3.54%198190.511.2617.3316.6816.68
114.2
159.9
205.6
251.3
297
342.7
03/18197.5+0.5+0.25%199196.511.2617.3917.1717.26
114.4
160.2
206
251.8
297.5
343.3
03/17197-1-0.51%20019711.2617.4517.1817.18
114.6
160.5
206.3
252.2
298.1
343.9
03/1619800%200196.511.2617.4217.1117.24
114.8
160.8
206.7
252.6
298.6
344.5
03/1319800%20019411.2617.3816.8617.21
115
161.1
207.1
253.1
299.1
345.1
03/1219800%202.519411.2617.5716.8317.18
115.2
161.3
207.4
253.5
299.6
345.7
03/11198+8.5+4.49%19919111.2617.2416.5417.15
115.5
161.6
207.8
254
300.2
346.4
03/10189.5+5+2.71%192187.511.2616.616.2116.39
115.7
161.9
208.2
254.4
300.7
347
03/09184.5-12.5-6.35%18918311.2616.3115.815.92
115.9
162.2
208.5
254.9
301.2
347.6
03/06197+1.5+0.77%198193.511.2617.0616.6716.97
116.1
162.5
208.9
255.3
301.8
348.2
03/05195.5+6.5+3.44%196.519211.2616.916.5116.81
116.3
162.8
209.3
255.8
302.3
348.8
03/04189-9-4.55%19618911.2616.8316.2316.23
116.5
163.1
209.6
256.2
302.8
349.4
03/03198-5-2.46%204.5196.511.2617.5316.8416.97
116.7
163.3
210
256.7
303.3
350
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.57)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/02203-3-1.46%206.5198.511.2617.6716.9817.37
116.9
163.6
210.4
257.1
303.9
350.6
02/2620600%209205.511.2617.8517.5517.59
117.1
163.9
210.7
257.6
304.4
351.2
02/25206+1+0.49%208203.511.2617.7317.3517.56
117.3
164.2
211.1
258
304.9
351.9
02/24205+7+3.54%205198.511.2617.4516.917.45
117.5
164.5
211.5
258.5
305.5
352.5
02/23198+7+3.66%201.5191.511.2617.1216.2716.82
117.7
164.8
211.8
258.9
306
353.1
02/11191-2.5-1.29%193.519011.2616.4116.1216.2
117.9
165.1
212.2
259.4
306.5
353.7
02/10193.5+8+4.31%19518911.2616.511616.38
118.1
165.3
212.6
259.8
307.1
354.3
02/09185.5-1.5-0.8%19018511.2616.0615.6415.68
118.3
165.6
212.9
260.3
307.6
354.9
02/06187-5-2.6%19118511.2616.1215.6115.78
118.5
165.9
213.3
260.7
308.1
355.5
02/05192-3.5-1.79%19619011.2616.5116.0116.17
118.7
166.2
213.7
261.2
308.6
356.1
02/04195.5+3.5+1.82%196.519211.2616.5216.1516.44
118.9
166.5
214
261.6
309.2
356.7
02/03192-3-1.54%198.5191.511.2616.6616.0816.12
119.1
166.8
214.4
262.1
309.7
357.3
02/02195-4.5-2.26%199.519011.2616.7215.9216.34
119.3
167
214.8
262.5
310.2
358
01/30199.5-9-4.32%207.519911.2617.3616.6516.69
119.5
167.3
215.1
263
310.8
358.6
01/29208.5-6-2.8%216208.511.2618.0417.4117.41
119.7
167.6
215.5
263.4
311.3
359.2
01/28214.5-1.5-0.69%21821411.2618.1817.8417.89
119.9
167.9
215.9
263.8
311.8
359.8
01/27216+0.5+0.23%21921511.2618.2317.917.98
120.1
168.2
216.2
264.3
312.3
360.4
01/26215.5-1-0.46%216.5210.511.2617.9917.4917.91
120.3
168.5
216.6
264.7
312.9
361
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.57)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/23216.5+10+4.84%219.5207.511.2618.2117.2117.96
120.5
168.8
217
265.2
313.4
361.6
01/22206.5+2+0.98%209205.511.2617.3117.0217.1
120.7
169
217.3
265.6
313.9
362.2
01/21204.5-6-2.85%209.5204.511.2617.3216.9116.91
120.9
169.3
217.7
266.1
314.5
362.8
01/20210.5+2+0.96%210.5206.511.2617.3717.0417.37
121.2
169.6
218.1
266.5
315
363.5
01/19208.5-0.5-0.24%210.520611.2617.3516.9717.18
121.4
169.9
218.4
267
315.5
364.1
01/1620900%21120711.2617.3617.0317.19
121.6
170.2
218.8
267.4
316.1
364.7
01/15209-2.5-1.18%21120611.2617.3316.9217.16
121.8
170.5
219.2
267.9
316.6
365.3
01/14211.5+3.5+1.68%211.5208.511.2617.3417.0917.34
122
170.8
219.5
268.3
317.1
365.9
01/13208-1.5-0.72%213.520611.2617.4816.8617.03
122.2
171
219.9
268.8
317.6
366.5
01/12209.5+1.5+0.72%21020611.2617.1616.8317.12
122.4
171.3
220.3
269.2
318.2
367.1
01/09208+1.5+0.73%208.5202.511.2617.0116.5216.97
122.6
171.6
220.6
269.7
318.7
367.7
01/08206.5-4-1.9%21020511.2617.116.716.82
122.8
171.9
221
270.1
319.2
368.3
01/07210.5-0.5-0.24%213.5207.511.2617.3616.8717.12
123
172.2
221.4
270.6
319.8
369
01/06211+6+2.93%211205.511.2617.1316.6817.13
123.2
172.5
221.7
271
320.3
369.6
01/05205-1-0.49%21020311.2617.0216.4516.61
123.4
172.7
222.1
271.5
320.8
370.2
01/02206+3.5+1.73%208.5202.511.2616.8716.3816.67
123.6
173
222.5
271.9
321.4
370.8
12/31202.500%204.520212.3816.5216.3216.36
123.8
173.3
222.8
272.4
321.9
371.4
12/30202.500%203.520012.3816.4216.1416.34
123.9
173.5
223
272.6
322.2
371.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.57)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/29202.5+2+1%204.5200.512.3816.4916.1716.33
124
173.6
223.2
272.9
322.5
372.1
12/26200.5-2.5-1.23%204199.512.3816.4316.0716.15
124.1
173.8
223.4
273.1
322.8
372.4
12/24203+1+0.5%20520212.3816.516.2616.34
124.3
174
223.7
273.4
323.1
372.8
12/23202-4-1.94%207.520212.3816.6816.2416.24
124.4
174.1
223.9
273.6
323.3
373.1
12/22206+0.5+0.24%207.5205.512.3816.6716.5116.55
124.5
174.3
224.1
273.9
323.6
373.4
12/19205.5+6.5+3.27%206198.512.3816.5315.9316.49
124.6
174.4
224.3
274.1
323.9
373.8
12/18199-2-1%20219912.3816.215.9615.96
124.7
174.6
224.5
274.3
324.2
374.1
12/17201-2-0.99%20420012.3816.3416.0216.1
124.8
174.7
224.7
274.6
324.5
374.4
12/16203-3-1.46%205.519812.3816.4515.8516.25
124.9
174.9
224.9
274.8
324.8
374.8
12/15206+2.5+1.23%208.520012.3816.6715.9916.47
125
175.1
225.1
275.1
325.1
375.1
12/12203.5-1-0.49%20620312.3816.4616.2216.26
125.2
175.2
225.3
275.3
325.4
375.5
12/11204.5+0.5+0.25%20920412.3816.6816.2916.33
125.3
175.4
225.5
275.6
325.7
375.8
12/10204-1.5-0.73%20720412.3816.5116.2716.27
125.4
175.5
225.7
275.8
326
376.1
12/09205.5-4-1.91%210205.512.3816.7316.3816.38
125.5
175.7
225.9
276.1
326.3
376.5
12/08209.5+3+1.45%210.5207.512.3816.7616.5216.68
125.6
175.8
226.1
276.3
326.6
376.8
12/05206.500%20820412.3816.5416.2316.43
125.7
176
226.3
276.6
326.9
377.2
12/04206.5-1-0.48%210.5206.512.3816.7316.4116.41
125.8
176.2
226.5
276.8
327.2
377.5
12/03207.5-1.5-0.72%211207.512.3816.7516.4816.48
125.9
176.3
226.7
277.1
327.5
377.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.57)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0220900%211.520812.3816.7816.516.58
126.1
176.5
226.9
277.3
327.8
378.2
12/0120900%21120812.3816.7216.4916.56
126.2
176.6
227.1
277.6
328
378.5
11/28209+1+0.48%210.520812.3816.6716.4716.55
126.3
176.8
227.3
277.8
328.3
378.9
11/27208-0.5-0.24%211.5207.512.3816.7316.4216.46
126.4
177
227.5
278.1
328.6
379.2
11/26208.5+4+1.96%210206.512.3816.616.3216.48
126.5
177.1
227.7
278.3
328.9
379.5
11/25204.5+6.5+3.28%205201.512.3816.1915.9116.15
126.6
177.3
227.9
278.6
329.2
379.9
11/2419800%202196.512.3815.9415.515.62
126.7
177.4
228.1
278.8
329.5
380.2
11/21198-8-3.88%204196.512.3816.0815.4915.61
126.8
177.6
228.3
279.1
329.8
380.5
11/20206+6.5+3.26%20820312.3816.3815.9916.23
127
177.7
228.5
279.3
330.1
380.9
11/19199.5-3.5-1.72%205.5199.512.3816.1715.715.7
127.1
177.9
228.7
279.6
330.4
381.2
11/18203-8-3.79%210.520312.3816.5515.9615.96
127.2
178.1
228.9
279.8
330.7
381.6
11/17211-2-0.94%215.5210.512.3816.9316.5416.58
127.3
178.2
229.1
280.1
331
381.9
11/14213-9.5-4.27%223.521312.3817.5416.7216.72
127.4
178.4
229.3
280.3
331.3
382.2
11/13222.5-2.5-1.11%226221.512.3817.7217.3717.45
127.5
178.5
229.5
280.6
331.6
382.6
11/12225+1+0.45%22822312.3817.8617.4717.63
127.6
178.7
229.7
280.8
331.9
382.9
11/11224-4-1.75%23122412.3818.0817.5317.53
127.8
178.9
230
281.1
332.2
383.3
11/10228+2+0.88%230220.512.3817.9917.2417.83
127.9
179
230.2
281.3
332.4
383.6
11/07226-5-2.16%23222612.3818.1317.6617.66
128
179.2
230.4
281.6
332.7
383.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.57)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/06231-2-0.86%23723112.3818.518.0318.03
128.1
179.3
230.6
281.8
333
384.3
11/05233+3.5+1.53%233222.512.3818.1717.3618.17
128.2
179.5
230.8
282
333.3
384.6
11/04229.5-4.5-1.92%23622912.3818.3917.8517.89
128.3
179.6
231
282.3
333.6
384.9
11/03234+2+0.86%237231.512.3818.4518.0318.22
128.4
179.8
231.2
282.5
333.9
385.3
10/3123200%23523112.3818.2817.9718.05
128.5
180
231.4
282.8
334.2
385.6
10/30232-6.5-2.73%23923112.3818.5817.9618.03
128.7
180.1
231.6
283
334.5
386
10/29238.5+2.5+1.06%240.5236.512.3818.6818.3718.52
128.8
180.3
231.8
283.3
334.8
386.3
10/28236-2.5-1.05%242.523512.3818.8218.2318.31
128.9
180.4
232
283.5
335.1
386.6
10/27238.5-3-1.24%244238.512.3818.9218.4918.49
129
180.6
232.2
283.8
335.4
387
10/23241.5-2.5-1.02%245240.512.3818.9818.6318.71
129.1
180.7
232.4
284
335.7
387.3
10/22244+1+0.41%245.5240.512.381918.6118.88
129.2
180.9
232.6
284.3
336
387.7
10/21243+6+2.53%24523712.3818.9418.3218.79
129.3
181.1
232.8
284.5
336.3
388
10/20237+2.5+1.07%239235.512.3818.4618.1918.31
129.4
181.2
233
284.8
336.6
388.3
10/17234.5-1-0.42%238233.512.3818.3718.0218.1
129.6
181.4
233.2
285
336.9
388.7
10/16235.5+8+3.52%238.5229.512.3818.3917.718.16
129.7
181.5
233.4
285.3
337.1
389
10/15227.5-2.5-1.09%231.522712.3817.8417.4917.53
129.8
181.7
233.6
285.5
337.4
389.4
10/14230-9-3.77%242229.512.3818.6317.6717.71
129.9
181.9
233.8
285.8
337.7
389.7
10/13239+1+0.42%24022312.3818.4617.1518.38
130
182
234
286
338
390
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.57)		最低
PER
(14.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/09238-4-1.65%243.523812.3818.7118.2918.29
130.1
182.2
234.2
286.3
338.3
390.4
10/08242-7-2.81%246237.512.3818.8918.2418.58
130.2
182.3
234.4
286.5
338.6
390.7
10/07249-7.5-2.92%26024612.3819.9518.8719.1
130.3
182.5
234.6
286.8
338.9
391
10/03256.5+14+5.77%25824212.3819.7818.5519.66
130.5
182.6
234.8
287
339.2
391.4
10/02242.5+4+1.68%249.524112.3819.1118.4618.57
130.6
182.8
235
287.3
339.5
391.7
10/01238.5-4-1.65%24323812.3818.5918.2118.25
130.7
183
235.2
287.5
339.8
392.1