≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3226 龍鋒 / 本益比河流圖(日)

3226 龍鋒

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.158.5+1.6+2.74%3.59%58.760.558.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65382.5萬216299股/筆59.142.08333.9-3.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34198.9萬291.18張/筆58.28+0.3 (+0.52%)

連續漲跌: 連8漲  ( +4.6元 / +8.29%)

財報評分: 最新47分 / 平均57分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 龍鋒新任副總經理 (公告訊息 08/11 17:57)

• 董事會通過2026年度第二季財務報表 (公告訊息 08/11 17:57)

• 龍鋒2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:29)

• 龍鋒取得不動產使用權資產（擬向關係人承租廠房及辦公室） (公告訊息 06/26 18:34)

• 龍鋒董事會通過遷址相關事宜 (公告訊息 06/26 18:32)

• 龍鋒董事會決議向關係人承租模具設備案 (公告訊息 06/26 18:31)

• 龍鋒2026年度股東常會重要決議事項 (公告訊息 06/26 18:31)

3226 龍鋒 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17114)		最低
PER
(46.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2960.1+1.6+2.74%60.558.40.18336.1324.4333.9
1.8
2.52
3.24
3.96
4.68
5.4
09/2458.5+0.3+0.52%58.557.80.18325321.1325
1.8
2.52
3.24
3.96
4.68
5.4
09/2358.2+0.2+0.34%58.357.70.18323.9320.6323.3
1.8
2.52
3.24
3.96
4.68
5.4
09/2258+0.5+0.87%5857.20.18322.2317.8322.2
1.8
2.52
3.24
3.96
4.68
5.4
09/2157.5+0.6+1.05%58.2560.18323.3311.1319.4
1.8
2.52
3.24
3.96
4.68
5.4
09/1856.9+0.2+0.35%56.956.30.18316.1312.8316.1
1.8
2.52
3.24
3.96
4.68
5.4
09/1756.7+0.7+1.25%56.9560.18316.1311.1315
1.8
2.52
3.24
3.96
4.68
5.4
09/1656+0.5+0.9%5655.70.18311.1309.4311.1
1.8
2.52
3.24
3.96
4.68
5.4
09/1555.5-0.4-0.72%55.9550.18310.6305.6308.3
1.8
2.52
3.24
3.96
4.68
5.4
09/1455.900%56.555.10.18313.9306.1310.6
1.8
2.52
3.24
3.96
4.68
5.4
09/1155.9+0.1+0.18%55.955.10.18310.6306.1310.6
1.8
2.52
3.24
3.96
4.68
5.4
09/1055.8+0.2+0.36%5654.90.18311.1305310
1.8
2.52
3.24
3.96
4.68
5.4
09/0955.6+0.4+0.72%5654.40.18311.1302.2308.9
1.8
2.52
3.24
3.96
4.68
5.4
09/0855.2+0.1+0.18%55.3540.18307.2300306.7
1.8
2.52
3.24
3.96
4.68
5.4
09/0755.1+0.1+0.18%5654.50.18311.1302.8306.1
1.8
2.52
3.24
3.96
4.68
5.4
09/0455+2.5+4.76%5553.20.18305.6295.6305.6
1.8
2.52
3.24
3.96
4.68
5.4
09/0352.5-1.5-2.78%5452.50.18300291.7291.7
1.8
2.52
3.24
3.96
4.68
5.4
09/0254+0.1+0.19%5453.50.18300297.2300
1.8
2.52
3.24
3.96
4.68
5.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17114)		最低
PER
(46.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0153.9+1+1.89%5453.60.18300297.8299.4
1.8
2.52
3.24
3.96
4.68
5.4
08/3152.9-0.2-0.38%53.252.60.18295.6292.2293.9
1.8
2.52
3.24
3.96
4.68
5.4
08/2853.1+0.1+0.19%53.152.70.18295292.8295
1.8
2.52
3.24
3.96
4.68
5.4
08/2753+0.1+0.19%5352.30.18294.4290.6294.4
1.8
2.52
3.24
3.96
4.68
5.4
08/2652.9+0.1+0.19%52.952.70.18293.9292.8293.9
1.8
2.52
3.24
3.96
4.68
5.4
08/2552.8+0.1+0.19%52.8520.18293.3288.9293.3
1.8
2.52
3.24
3.96
4.68
5.4
08/2452.7+0.1+0.19%52.751.80.18292.8287.8292.8
1.8
2.52
3.24
3.96
4.68
5.4
08/2152.6+0.1+0.19%52.651.50.18292.2286.1292.2
1.8
2.52
3.24
3.96
4.68
5.4
08/2052.500%52.7520.18292.8288.9291.7
1.8
2.52
3.24
3.96
4.68
5.4
08/1952.5+0.2+0.38%52.552.20.18291.7290291.7
1.8
2.52
3.24
3.96
4.68
5.4
08/1852.3+0.2+0.38%52.351.70.18290.6287.2290.6
1.8
2.52
3.24
3.96
4.68
5.4
08/1752.1+0.3+0.58%52.150.60.18289.4281.1289.4
1.8
2.52
3.24
3.96
4.68
5.4
08/1451.8+0.2+0.39%52.5500.18291.7277.8287.8
1.8
2.52
3.24
3.96
4.68
5.4
08/1351.6+0.1+0.19%51.6500.18286.7277.8286.7
1.8
2.52
3.24
3.96
4.68
5.4
08/1251.5+0.1+0.19%51.551.10.18286.1283.9286.1
1.8
2.52
3.24
3.96
4.68
5.4
08/1151.400%51.5500.18286.1277.8285.6
1.8
2.52
3.24
3.96
4.68
5.4
08/1051.4-0.2-0.39%51.9500.18288.3277.8285.6
1.8
2.52
3.24
3.96
4.68
5.4
08/0751.6+0.1+0.19%51.651.30.18286.7285286.7
1.8
2.52
3.24
3.96
4.68
5.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17114)		最低
PER
(46.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0651.5+0.1+0.19%51.550.90.18286.1282.8286.1
1.8
2.52
3.24
3.96
4.68
5.4
08/0551.4+0.3+0.59%52.148.10.18289.4267.2285.6
1.8
2.52
3.24
3.96
4.68
5.4
08/0451.1+0.5+0.99%51.549.80.18286.1276.7283.9
1.8
2.52
3.24
3.96
4.68
5.4
08/0350.6+1.2+2.43%53.249.30.18295.6273.9281.1
1.8
2.52
3.24
3.96
4.68
5.4
07/3149.4+0.5+1.02%49.448.70.18274.4270.6274.4
1.8
2.52
3.24
3.96
4.68
5.4
07/3048.9+4.05+9.03%48.947.30.18271.7262.8271.7
1.8
2.52
3.24
3.96
4.68
5.4
07/2944.85-1.3-2.82%44.8544.850.18249.2249.2249.2
1.8
2.52
3.24
3.96
4.68
5.4
07/2846.1500%46.1546.150.18256.4256.4256.4
1.8
2.52
3.24
3.96
4.68
5.4
07/2746.1500%46.1546.150.18256.4256.4256.4
1.8
2.52
3.24
3.96
4.68
5.4
07/2446.1500%46.1546.150.18256.4256.4256.4
1.8
2.52
3.24
3.96
4.68
5.4
07/2346.1500%46.1546.150.18256.4256.4256.4
1.8
2.52
3.24
3.96
4.68
5.4
07/2246.1500%46.1546.150.18256.4256.4256.4
1.8
2.52
3.24
3.96
4.68
5.4
07/2146.1500%46.1546.150.18256.4256.4256.4
1.8
2.52
3.24
3.96
4.68
5.4
07/2046.1500%46.1546.150.18256.4256.4256.4
1.8
2.52
3.24
3.96
4.68
5.4
07/1746.200%46.246.20.18256.7256.7256.7
1.8
2.52
3.24
3.96
4.68
5.4
07/1646.2-0.2-0.43%46.2460.18256.7255.6256.7
1.8
2.52
3.24
3.96
4.68
5.4
07/1546.4500%46.4546.450.18258.1258.1258.1
1.8
2.52
3.24
3.96
4.68
5.4
07/1446.4500%46.4546.450.18258.1258.1258.1
1.8
2.52
3.24
3.96
4.68
5.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17114)		最低
PER
(46.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1346.4500%46.4546.450.18258.1258.1258.1
1.8
2.52
3.24
3.96
4.68
5.4
07/0946.500%46.546.50.18258.3258.3258.3
1.8
2.52
3.24
3.96
4.68
5.4
07/0846.5-0.05-0.11%46.546.50.18258.3258.3258.3
1.8
2.52
3.24
3.96
4.68
5.4
07/0746.5500%46.746.550.18259.4258.6258.6
1.8
2.52
3.24
3.96
4.68
5.4
07/0646.55+1.05+2.31%48.6546.550.18270.3258.6258.6
1.8
2.52
3.24
3.96
4.68
5.4
07/0345.5+0.9+2.02%4945.50.18272.2252.8252.8
1.8
2.52
3.24
3.96
4.68
5.4
07/0244.6-1.5-3.25%46.444.60.18257.8247.8247.8
1.8
2.52
3.24
3.96
4.68
5.4
07/0146.1+0.2+0.44%46.246.050.18256.7255.8256.1
1.8
2.52
3.24
3.96
4.68
5.4
06/3045.9+0.45+0.99%46.145.450.18256.1252.5255
1.8
2.52
3.24
3.96
4.68
5.4
06/2945.45+0.85+1.91%45.544.50.18280.4274.2280
1.62
2.27
2.92
3.57
4.22
4.87
06/2644.600%44.644.60.18308.5308.5308.5
1.45
2.02
2.6
3.18
3.76
4.34
06/2544.6-4.4-8.98%4944.60.18386.2351.5351.5
1.27
1.78
2.28
2.79
3.3
3.81
06/244900%49490.18448.8448.8448.8
1.09
1.53
1.97
2.4
2.84
3.28
06/2349+0.1+0.2%4948.80.18535.7533.5535.7
0.91
1.28
1.65
2.01
2.38
2.74
06/2248.9-0.05-0.1%4948.850.18664.2662.2662.9
0.74
1.03
1.33
1.62
1.92
2.21
06/1848.95-0.25-0.51%48.9544.750.18873.1798.2873.1
0.56
0.78
1.01
1.23
1.46
1.68
06/1749.2+0.3+0.61%49.248.80.18128312721283
0.38
0.54
0.69
0.84
1
1.15
06/1648.9+0.75+1.56%49.648.10.18240123292367
0.21
0.29
0.37
0.45
0.54
0.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17114)		最低
PER
(46.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1548.15-0.55-1.13%50.548.150.18171141631716317
0.03
0.04
0.05
0.06
0.08
0.09
06/1248.7+0.65+1.35%52.648.50.18---
-
-
-
-
-
-
06/1148.05-0.45-0.93%49.548.050.18---
-
-
-
-
-
-
06/1048.5-0.35-0.72%49.848.20.18---
-
-
-
-
-
-
06/0948.85+0.65+1.35%48.8548.50.18---
-
-
-
-
-
-
06/0848.2-0.3-0.62%48.348.20.18---
-
-
-
-
-
-
06/0548.5+0.75+1.57%48.647.650.18---
-
-
-
-
-
-
06/0447.75+0.85+1.81%48470.18---
-
-
-
-
-
-
06/0346.9+0.8+1.74%46.943.650.18---
-
-
-
-
-
-
06/0246.1+0.85+1.88%4745.850.18---
-
-
-
-
-
-
06/0145.25+0.7+1.57%45.4450.18---
-
-
-
-
-
-
05/2944.55+2.05+4.82%44.5542.750.18---
-
-
-
-
-
-
05/2842.5+1+2.41%43.642.50.18---
-
-
-
-
-
-
05/2741.5+1.5+3.75%41.5390.18---
-
-
-
-
-
-
05/2640+0.25+0.63%4039.50.18---
-
-
-
-
-
-
05/2539.75-0.25-0.62%40390.18---
-
-
-
-
-
-
05/224000%4039.50.18---
-
-
-
-
-
-
05/2140+0.25+0.63%40400.18---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17114)		最低
PER
(46.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2039.75-0.75-1.85%39.7539.750.18---
-
-
-
-
-
-
05/1940.5-0.5-1.22%40.540.50.18---
-
-
-
-
-
-
05/1841-0.5-1.2%41410.18---
-
-
-
-
-
-
05/1541.5+0.95+2.34%41.5400.18---
-
-
-
-
-
-
05/1440.55+0.55+1.38%41.5538.90.18---
-
-
-
-
-
-
05/1340+0.15+0.38%40400.18---
-
-
-
-
-
-
05/124100%41410.18---
-
-
-
-
-
-
05/1141-0.05-0.12%4137.550.18---
-
-
-
-
-
-
05/0841.0500%41.0541.050.18---
-
-
-
-
-
-
05/0741.05-1.9-4.42%42.9541.050.18---
-
-
-
-
-
-
05/0642.95+1.8+4.37%42.9540.650.18---
-
-
-
-
-
-
05/0541.15-0.1-0.24%42.439.950.18---
-
-
-
-
-
-
05/0441.25-0.25-0.6%41.5410.18---
-
-
-
-
-
-
04/304200%42420.18---
-
-
-
-
-
-
04/2942+2.25+5.66%42410.18---
-
-
-
-
-
-
04/2839.75+0.1+0.25%39.7539.750.18---
-
-
-
-
-
-
04/2739.65+0.05+0.13%39.739.50.18---
-
-
-
-
-
-
04/2439.6+0.1+0.25%4139.60.18---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17114)		最低
PER
(46.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2339.5-1.75-4.24%41.239.50.18---
-
-
-
-
-
-
04/2241.2500%41.2541.250.18---
-
-
-
-
-
-
04/2141.25+0.65+1.6%41.2540.60.18---
-
-
-
-
-
-
04/2040.6+0.75+1.88%42.3538.50.18---
-
-
-
-
-
-
04/1739.85-1.15-2.8%4139.60.18---
-
-
-
-
-
-
04/1641-0.1-0.24%42.3539.750.18---
-
-
-
-
-
-
04/1541.1-1.6-3.75%41.5400.18---
-
-
-
-
-
-
04/1442.7+2.95+7.42%42.740.60.18---
-
-
-
-
-
-
04/1339.75-3.15-7.34%41.539.750.18---
-
-
-
-
-
-
04/1042.9+1.7+4.13%42.941.60.18---
-
-
-
-
-
-
04/0941.2-3.1-7%45.85410.18---
-
-
-
-
-
-
04/0844.3-0.55-1.23%46.3542.050.18---
-
-
-
-
-
-
04/0744.85+2.95+7.04%44.8543.350.18---
-
-
-
-
-
-
04/0241.9-2.1-4.77%41.941.550.18---
-
-
-
-
-
-
04/0144-0.45-1.01%44.45440.18---
-
-
-
-
-
-
03/3144.45+2.7+6.47%44.4540.5-0.9---
-
-
-
-
-
-
03/3041.75-3.25-7.22%42.8541.1-0.9---
-
-
-
-
-
-
03/2744.200%44.244.2-0.9---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17114)		最低
PER
(46.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2644.2-1.3-2.86%44.243.15-0.9---
-
-
-
-
-
-
03/2545.5+0.25+0.55%45.545.5-0.9---
-
-
-
-
-
-
03/2445.25-0.25-0.55%45.2545-0.9---
-
-
-
-
-
-
03/2345.5-3-6.19%46.8544.6-0.9---
-
-
-
-
-
-
03/2048.5-0.5-1.02%48.548.5-0.9---
-
-
-
-
-
-
03/1949-0.25-0.51%4949-0.9---
-
-
-
-
-
-
03/1849.25+1.65+3.47%50.949.05-0.9---
-
-
-
-
-
-
03/1747.6-1.8-3.64%49.246.9-0.9---
-
-
-
-
-
-
03/1649.4-1.9-3.7%51.347.4-0.9---
-
-
-
-
-
-
03/1351.300%5251.3-0.9---
-
-
-
-
-
-
03/1251.3+0.3+0.59%53.950.9-0.9---
-
-
-
-
-
-
03/1151+0.1+0.2%5150.5-0.9---
-
-
-
-
-
-
03/1050.9-1.1-2.12%5150.9-0.9---
-
-
-
-
-
-
03/0952-1.2-2.26%53.250.6-0.9---
-
-
-
-
-
-
03/0653.2+0.2+0.38%53.551.7-0.9---
-
-
-
-
-
-
03/0553+0.3+0.57%53.452.9-0.9---
-
-
-
-
-
-
03/0452.700%53.550.2-0.9---
-
-
-
-
-
-
03/0352.7-1.3-2.41%54.452.7-0.9---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17114)		最低
PER
(46.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0254+0.6+1.12%5450.2-0.9---
-
-
-
-
-
-
02/2653.4-0.1-0.19%53.551.1-0.9---
-
-
-
-
-
-
02/2553.5+0.5+0.94%53.553-0.9---
-
-
-
-
-
-
02/2453+0.5+0.95%5352.5-0.9---
-
-
-
-
-
-
02/2352.5+0.8+1.55%52.550.8-0.9---
-
-
-
-
-
-
02/1151.7-0.2-0.39%53.248.85-0.9---
-
-
-
-
-
-
02/105200%5252-0.9---
-
-
-
-
-
-
02/0952+0.3+0.58%56.650-0.9---
-
-
-
-
-
-
02/0651.7-1.7-3.18%54.449.05-0.9---
-
-
-
-
-
-
02/0553.4-1-1.84%53.452.5-0.9---
-
-
-
-
-
-
02/0454.4-0.1-0.18%54.654.4-0.9---
-
-
-
-
-
-
02/0354.5-1.5-2.68%5554.5-0.9---
-
-
-
-
-
-
02/0256.900%56.956.9-0.9---
-
-
-
-
-
-
01/3056.9-1.1-1.9%5856.9-0.9---
-
-
-
-
-
-
01/2958+0.5+0.87%58.557.1-0.9---
-
-
-
-
-
-
01/2857.500%57.657.1-0.9---
-
-
-
-
-
-
01/2757.5+0.4+0.7%57.555.8-0.9---
-
-
-
-
-
-
01/2657.1+0.1+0.18%57.655.6-0.9---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17114)		最低
PER
(46.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2357+0.1+0.18%57.655.4-0.9---
-
-
-
-
-
-
01/2256.9+0.2+0.35%5755.3-0.9---
-
-
-
-
-
-
01/2156.7+0.4+0.71%56.755.4-0.9---
-
-
-
-
-
-
01/2056.3+2.3+4.26%56.554-0.9---
-
-
-
-
-
-
01/1954+2.8+5.47%54.350.7-0.9---
-
-
-
-
-
-
01/1651.2+0.3+0.59%51.548.7-0.9429240584267
0.12
0.17
0.22
0.26
0.31
0.36
01/1550.9+1.6+3.25%52.449.05-0.9160114991555
0.33
0.46
0.59
0.72
0.85
0.98
01/1449.3+1.05+2.18%50.448.2-0.9942.9901.7922.3
0.53
0.75
0.96
1.18
1.39
1.6
01/1348.25+4.35+9.91%48.2542.65-0.9650.4574.9650.4
0.74
1.04
1.34
1.63
1.93
2.23
01/1243.9+3.95+9.89%43.939.5-0.9462.5416.2462.5
0.95
1.33
1.71
2.09
2.47
2.85
01/0939.9500%39.9539.95-0.9345.5345.5345.5
1.16
1.62
2.08
2.54
3.01
3.47
01/0839.95-0.4-0.99%42.839.95-0.9313.9293293
1.36
1.91
2.45
3
3.55
4.09
01/0740.35-0.4-0.98%42.1540.1-0.9268.3255.3256.9
1.57
2.2
2.83
3.46
4.08
4.71
01/0640.75-0.1-0.24%42.2540.75-0.9237.6229.2229.2
1.78
2.49
3.2
3.91
4.62
5.33
01/0540.85-1.75-4.11%41.940.8-0.9211205.5205.7
1.99
2.78
3.57
4.37
5.16
5.96
01/0242.6+0.35+0.83%43.742.2-0.9199.3192.5194.3
2.19
3.07
3.95
4.82
5.7
6.58
12/3142.25-0.5-1.17%46.6542.250.24194.4176176
2.4
3.36
4.32
5.28
6.24
7.2
12/3042.75-0.25-0.58%42.8541.350.24171.1165.1170.7
2.5
3.51
4.51
5.51
6.51
7.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17114)		最低
PER
(46.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2943+0.1+0.23%4342.80.24164.8164164.8
2.61
3.65
4.7
5.74
6.79
7.83
12/2642.9-0.05-0.12%42.9542.150.24158.2155.3158
2.71
3.8
4.89
5.97
7.06
8.14
12/2442.95+0.45+1.06%42.9541.50.24152.3147.2152.3
2.82
3.95
5.07
6.2
7.33
8.46
12/2342.5-0.4-0.93%42.8542.10.24146.5144145.3
2.92
4.09
5.26
6.43
7.6
8.77
12/2242.9-0.3-0.69%42.95420.24141.8138.7141.6
3.03
4.24
5.45
6.66
7.88
9.09
12/1943.2+0.95+2.25%43.2420.24137.8134137.8
3.13
4.39
5.64
6.89
8.15
9.4
12/1842.25-1.5-3.43%43.7542.250.24135.1130.5130.5
3.24
4.53
5.83
7.13
8.42
9.72
12/1743.75-0.25-0.57%45.543.750.24136.1130.8130.8
3.34
4.68
6.02
7.36
8.69
10.03
12/1644-0.25-0.56%45.75440.24132.7127.6127.6
3.45
4.83
6.21
7.59
8.97
10.35
12/1544.25-1.45-3.17%46.9544.250.24132.1124.5124.5
3.55
4.97
6.4
7.82
9.24
10.66
12/1245.7+1.3+2.93%47.4543.050.24129.7117.7124.9
3.66
5.12
6.58
8.05
9.51
10.97
12/1144.4-0.6-1.33%44.444.40.24118118118
3.76
5.27
6.77
8.28
9.78
11.29
12/1045-0.3-0.66%45450.24116.3116.3116.3
3.87
5.41
6.96
8.51
10.06
11.6
12/0945.300%45.345.30.24114114114
3.97
5.56
7.15
8.74
10.33
11.92
12/0845.300%45.345.30.24111.1111.1111.1
4.08
5.71
7.34
8.97
10.6
12.23
12/0545.4500%45.4545.450.24108.7108.7108.7
4.18
5.86
7.53
9.2
10.87
12.55
12/0445.4500%45.4545.450.24106106106
4.29
6
7.72
9.43
11.15
12.86
12/0345.4500%45.4545.450.24103.5103.5103.5
4.39
6.15
7.91
9.66
11.42
13.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17114)		最低
PER
(46.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0245.4500%45.4545.450.24101.1101.1101.1
4.5
6.3
8.09
9.89
11.69
13.49
12/0145.800%45.845.80.2499.5399.5399.53
4.6
6.44
8.28
10.12
11.96
13.8
11/2845.8-0.55-1.19%45.8450.2497.3195.6197.31
4.71
6.59
8.47
10.35
12.24
14.12
11/2746.3500%46.3546.350.2496.3496.3496.34
4.81
6.74
8.66
10.58
12.51
14.43
11/2646.35-1.65-3.44%46.3546.350.2494.2894.2894.28
4.92
6.88
8.85
10.82
12.78
14.75
11/2548+0.05+0.1%4847.950.2495.695.595.6
5.02
7.03
9.04
11.05
13.05
15.06
11/2447.95+0.25+0.52%47.9547.90.2493.5593.4593.55
5.13
7.18
9.23
11.28
13.33
15.38
11/2147.7+0.4+0.85%48.9547.70.2493.5891.1991.19
5.23
7.32
9.42
11.51
13.6
15.69
11/2047.3+0.35+0.75%47.345.40.2488.6585.0988.65
5.34
7.47
9.6
11.74
13.87
16.01
11/1946.95-1.05-2.19%46.9544.050.2486.380.9786.3
5.44
7.62
9.79
11.97
14.14
16.32
11/1848+0.65+1.37%4847.30.2486.5685.386.56
5.55
7.76
9.98
12.2
14.42
16.64
11/1747.35-1.6-3.27%48.947.350.2486.5583.8183.81
5.65
7.91
10.17
12.43
14.69
16.95
11/1448.95-0.15-0.31%48.9548.550.2485.0684.3685.06
5.75
8.06
10.36
12.66
14.96
17.26
11/1349.1-0.1-0.2%49.1490.2483.7983.6283.79
5.86
8.2
10.55
12.89
15.24
17.58
11/1249.2+0.2+0.41%49.248.850.2482.4981.982.49
5.96
8.35
10.74
13.12
15.51
17.89
11/1149+1+2.08%49490.2480.7380.7380.73
6.07
8.5
10.92
13.35
15.78
18.21
11/1048+0.55+1.16%48.3545.90.2478.3174.3477.74
6.17
8.64
11.11
13.58
16.05
18.52
11/0747.45+1.75+3.83%49.845.950.2479.3173.1875.57
6.28
8.79
11.3
13.81
16.33
18.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17114)		最低
PER
(46.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0645.7+4.15+9.99%45.743.50.2471.5968.1471.59
6.38
8.94
11.49
14.04
16.6
19.15
11/0541.55-1.5-3.48%41.5541.550.2464.0364.0364.03
6.49
9.08
11.68
14.28
16.87
19.47
11/0443.05-1.35-3.04%43.0543.050.2465.2965.2965.29
6.59
9.23
11.87
14.51
17.14
19.78
11/0344.4-1.05-2.31%45.4544.40.2467.8566.2866.28
6.7
9.38
12.06
14.74
17.42
20.1
10/3145.45+2.75+6.44%45.4544.150.2466.8164.966.81
6.8
9.52
12.25
14.97
17.69
20.41
10/3042.7-1.5-3.39%42.742.70.2461.8161.8161.81
6.91
9.67
12.43
15.2
17.96
20.72
10/2944.2-0.2-0.45%44.544.20.2463.4563.0363.03
7.01
9.82
12.62
15.43
18.23
21.04
10/2844.400%48.7542.950.2468.4960.3462.38
7.12
9.96
12.81
15.66
18.51
21.35
10/2744.4+1.85+4.35%45.5440.246360.9261.47
7.22
10.11
13
15.89
18.78
21.67
10/2342.55-0.85-1.96%43.0541.90.2458.7557.1858.07
7.33
10.26
13.19
16.12
19.05
21.98
10/2243.4-1-2.25%45.9543.40.2461.8358.3958.39
7.43
10.41
13.38
16.35
19.32
22.3
10/2144.4-0.6-1.33%44.4440.2458.9158.3858.91
7.54
10.55
13.57
16.58
19.6
22.61
10/2045+2+4.65%46.0544.50.2460.2658.2358.89
7.64
10.7
13.76
16.81
19.87
22.93
10/1743+0.5+1.18%43.8542.450.2456.654.855.51
7.75
10.85
13.94
17.04
20.14
23.24
10/1642.5-1.5-3.41%43.0542.50.2454.8354.1354.13
7.85
10.99
14.13
17.27
20.41
23.55
10/154400%4443.750.2455.354.9955.3
7.96
11.14
14.32
17.5
20.69
23.87
10/144400%44.5543.20.2455.2653.5954.58
8.06
11.29
14.51
17.73
20.96
24.18
10/1344-0.6-1.35%44440.2453.8853.8853.88
8.17
11.43
14.7
17.97
21.23
24.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17114)		最低
PER
(46.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0944.6+0.7+1.59%44.641.950.2453.9250.7253.92
8.27
11.58
14.89
18.2
21.5
24.81
10/0843.9-0.7-1.57%43.943.40.2452.4151.8252.41
8.38
11.73
15.08
18.43
21.78
25.13
10/0744.6+2.55+6.06%4544.60.2453.0652.5952.59
8.48
11.87
15.27
18.66
22.05
25.44
10/0342.05-0.85-1.98%42.0542.050.2448.9848.9848.98
8.59
12.02
15.45
18.89
22.32
25.76
10/0242.9+0.15+0.35%4441.30.2450.6347.5249.37
8.69
12.17
15.64
19.12
22.59
26.07
10/0142.75-1.2-2.73%42.7542.450.2448.6148.2748.61
8.8
12.31
15.83
19.35
22.87
26.39