≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3141 晶宏 / 本益比河流圖(日)

3141 晶宏

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8887.1+0.9+1.03%5.63%88.192.687.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5453.18億3,4521.03張/筆89.672.3728.850.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4622.12億2,2361.1張/筆86.02+2.6 (+3.08%)

連續漲跌: 連2漲  ( +3.5元 / +4.14%)

財報評分: 最新51分 / 平均55分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 晶宏國內第五次無擔保轉換公司債收足債款 (公告訊息 09/18 12:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司超核感科技股份有限公司公告減資變更登記完成 (公告訊息 09/14 18:32)

• 晶宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/08 15:32)

• 晶宏國內第五次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 09/02 19:44)

• 晶宏國內第五次無擔保轉換公司債代收債款及存儲專戶行庫 (公告訊息 09/01 18:34)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 晶宏調整配息率 (公告訊息 08/26 14:18)

• 晶宏除息基準日相關事宜 (公告訊息 08/17 17:59)

• 晶宏國內第四次無擔保轉換公司債收足債款 (公告訊息 08/05 18:36)

• 代重要子公司超核感科技股份有限公司公告減資基準日 (公告訊息 07/31 19:40)

• 晶宏董事會通過2026年第二季合併財務報告 (公告訊息 07/31 19:38)

• 晶宏國內第四次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 07/30 19:19)

• 晶宏國內第四次無擔保轉換公司債代收債款及存儲專戶行庫 (公告訊息 07/23 19:04)

• 晶宏2026年第二季財務報告董事會召開日期為2026年07月31日 (公告訊息 07/23 19:02)

3141 晶宏 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(152.3)		最低
PER
(18.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0588+0.9+1.03%92.687.73.0530.3628.7528.85
30.5
42.7
54.9
67.1
79.3
91.5
10/0287.1+2.6+3.08%88.283.53.0528.9227.3828.56
30.5
42.7
54.9
67.1
79.3
91.5
10/0184.5-0.8-0.94%86.884.13.0528.4627.5727.7
30.5
42.7
54.9
67.1
79.3
91.5
09/3085.3+0.1+0.12%86.284.13.0528.2627.5727.97
30.5
42.7
54.9
67.1
79.3
91.5
09/2985.2+1.3+1.55%86.683.73.0528.3927.4427.93
30.5
42.7
54.9
67.1
79.3
91.5
09/2483.9-2.5-2.89%8682.53.0528.227.0527.51
30.5
42.7
54.9
67.1
79.3
91.5
09/2386.4-2.8-3.14%90.4863.0529.6428.228.33
30.5
42.7
54.9
67.1
79.3
91.5
09/2289.2-3.6-3.88%93.788.73.0530.7229.0829.25
30.5
42.7
54.9
67.1
79.3
91.5
09/2192.8-0.9-0.96%10092.83.0532.7930.4330.43
30.5
42.7
54.9
67.1
79.3
91.5
09/1893.7-0.7-0.74%95.992.93.0531.4430.4630.72
30.5
42.7
54.9
67.1
79.3
91.5
09/1794.4+1.6+1.72%97.593.23.0531.9730.5630.95
30.5
42.7
54.9
67.1
79.3
91.5
09/1692.8+1.2+1.31%95.591.13.0531.3129.8730.43
30.5
42.7
54.9
67.1
79.3
91.5
09/1591.6+2.6+2.92%94.187.63.0530.8528.7230.03
30.5
42.7
54.9
67.1
79.3
91.5
09/1489-1.8-1.98%91.5873.053028.5229.18
30.5
42.7
54.9
67.1
79.3
91.5
09/1190.8-0.9-0.98%95.590.53.0531.3129.6729.77
30.5
42.7
54.9
67.1
79.3
91.5
09/1092.1-1.8-1.92%96.392.13.0531.5730.230.2
30.5
42.7
54.9
67.1
79.3
91.5
09/0993.9-1.5-1.57%96.793.33.0531.730.5930.79
30.5
42.7
54.9
67.1
79.3
91.5
09/0895.4-6.6-6.47%10292.93.0533.4430.4631.28
30.5
42.7
54.9
67.1
79.3
91.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(152.3)		最低
PER
(18.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/07102-0.5-0.49%10598.23.0534.4332.233.44
30.5
42.7
54.9
67.1
79.3
91.5
09/04102.5+2.5+2.5%1101013.0536.0733.1133.61
30.5
42.7
54.9
67.1
79.3
91.5
09/03100+0.5+0.5%10597.53.0534.4331.9732.79
30.5
42.7
54.9
67.1
79.3
91.5
09/0299.5+9+9.94%99.591.63.0532.6230.0332.62
30.5
42.7
54.9
67.1
79.3
91.5
09/0190.5+8.2+9.96%90.581.93.0529.6726.8529.67
30.5
42.7
54.9
67.1
79.3
91.5
08/3182.3+6.6+8.72%8374.63.0527.2124.4626.98
30.5
42.7
54.9
67.1
79.3
91.5
08/2875.7-1.2-1.56%78.575.63.0525.7424.7924.82
30.5
42.7
54.9
67.1
79.3
91.5
08/2776.9-0.8-1.03%78.476.43.0525.725.0525.21
30.5
42.7
54.9
67.1
79.3
91.5
08/2677.7+5+6.88%78.9733.0525.8723.9325.48
30.5
42.7
54.9
67.1
79.3
91.5
08/2572.7+0.4+0.55%72.870.43.0523.8723.0823.84
30.5
42.7
54.9
67.1
79.3
91.5
08/2472.3+1.8+2.55%75713.0524.5923.2823.7
30.5
42.7
54.9
67.1
79.3
91.5
08/2170.5-0.5-0.7%71.5703.0523.4422.9523.11
30.5
42.7
54.9
67.1
79.3
91.5
08/2071-0.1-0.14%72.570.53.0523.7723.1123.28
30.5
42.7
54.9
67.1
79.3
91.5
08/1971.1+1.4+2.01%71.267.83.0523.3422.2323.31
30.5
42.7
54.9
67.1
79.3
91.5
08/1869.7-3.4-4.65%73.969.73.0524.2322.8522.85
30.5
42.7
54.9
67.1
79.3
91.5
08/1773.1+1.3+1.81%73.870.53.0524.223.1123.97
30.5
42.7
54.9
67.1
79.3
91.5
08/1471.8-3.8-5.03%75.471.53.0524.7223.4423.54
30.5
42.7
54.9
67.1
79.3
91.5
08/1375.6+0.6+0.8%76.675.13.0525.1124.6224.79
30.5
42.7
54.9
67.1
79.3
91.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(152.3)		最低
PER
(18.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1275-2.7-3.47%78.474.43.0525.724.3924.59
30.5
42.7
54.9
67.1
79.3
91.5
08/1177.7-2.3-2.87%80.377.63.0526.3325.4425.48
30.5
42.7
54.9
67.1
79.3
91.5
08/1080+1+1.27%8278.43.0526.8925.726.23
30.5
42.7
54.9
67.1
79.3
91.5
08/0779+0.6+0.77%83.578.73.0527.3825.825.9
30.5
42.7
54.9
67.1
79.3
91.5
08/0678.4+4+5.38%8075.53.0526.2324.7525.7
30.5
42.7
54.9
67.1
79.3
91.5
08/0574.4+2.6+3.62%75.473.33.0524.7224.0324.39
30.5
42.7
54.9
67.1
79.3
91.5
08/0471.8+1.3+1.84%72.569.13.0523.7722.6623.54
30.5
42.7
54.9
67.1
79.3
91.5
08/0370.5+4.7+7.14%71.466.23.0523.4121.723.11
30.5
42.7
54.9
67.1
79.3
91.5
07/3165.8+5.9+9.85%65.8633.0521.5720.6621.57
30.5
42.7
54.9
67.1
79.3
91.5
07/3059.9-0.1-0.17%62.256.83.0520.3918.6219.64
30.5
42.7
54.9
67.1
79.3
91.5
07/2960-3.2-5.06%64.157.23.0521.0218.7519.67
30.5
42.7
54.9
67.1
79.3
91.5
07/2863.2-4.3-6.37%65.5623.0521.4820.3320.72
30.5
42.7
54.9
67.1
79.3
91.5
07/2767.5+2.1+3.21%68.365.53.0522.3921.4822.13
30.5
42.7
54.9
67.1
79.3
91.5
07/2465.4+1.2+1.87%66.663.23.0521.8420.7221.44
30.5
42.7
54.9
67.1
79.3
91.5
07/2364.2-1.6-2.43%66.363.73.0521.7420.8921.05
30.5
42.7
54.9
67.1
79.3
91.5
07/2265.8+1.9+2.97%6664.53.0521.6421.1521.57
30.5
42.7
54.9
67.1
79.3
91.5
07/2163.9+1.6+2.57%64.4623.0521.1120.3320.95
30.5
42.7
54.9
67.1
79.3
91.5
07/2062.3-0.9-1.42%63.558.53.0520.8219.1820.43
30.5
42.7
54.9
67.1
79.3
91.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(152.3)		最低
PER
(18.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1763.2-4.7-6.92%66.462.33.0521.7720.4320.72
30.5
42.7
54.9
67.1
79.3
91.5
07/1667.9-2-2.86%69.866.93.0522.8921.9322.26
30.5
42.7
54.9
67.1
79.3
91.5
07/1569.9-0.1-0.14%71.1693.0523.3122.6222.92
30.5
42.7
54.9
67.1
79.3
91.5
07/1470-1.9-2.64%72.465.73.0523.7421.5422.95
30.5
42.7
54.9
67.1
79.3
91.5
07/1371.9-1.9-2.57%74.870.33.0524.5223.0523.57
30.5
42.7
54.9
67.1
79.3
91.5
07/0973.8-0.9-1.2%76.173.63.0524.9524.1324.2
30.5
42.7
54.9
67.1
79.3
91.5
07/0874.7-0.4-0.53%75.672.73.0524.7923.8424.49
30.5
42.7
54.9
67.1
79.3
91.5
07/0775.1-8.1-9.74%82.174.93.0526.9224.5624.62
30.5
42.7
54.9
67.1
79.3
91.5
07/0683.2+0.5+0.6%85.181.33.0527.926.6627.28
30.5
42.7
54.9
67.1
79.3
91.5
07/0382.7+4.7+6.03%84.1783.0527.5725.5727.11
30.5
42.7
54.9
67.1
79.3
91.5
07/0278+1.2+1.56%79.574.93.0526.0724.5625.57
30.5
42.7
54.9
67.1
79.3
91.5
07/0176.8-1.3-1.66%79.976.43.0526.225.0525.18
30.5
42.7
54.9
67.1
79.3
91.5
06/3078.1+5.4+7.43%7973.63.0525.924.1325.61
30.5
42.7
54.9
67.1
79.3
91.5
06/2972.7+1.2+1.68%75.370.73.0524.9623.4424.1
30.17
42.23
54.3
66.37
78.43
90.5
06/2671.5-3.6-4.79%7570.23.0525.1423.5323.97
29.83
41.77
53.7
65.64
77.57
89.5
06/2575.1-0.7-0.92%76.974.53.0526.0725.2525.46
29.5
41.3
53.1
64.9
76.7
88.5
06/2475.8+0.7+0.93%76.873.23.0526.3325.125.99
29.17
40.84
52.5
64.17
75.84
87.51
06/2375.1-3.3-4.21%79.273.73.0527.4725.5626.04
28.84
40.37
51.9
63.44
74.97
86.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(152.3)		最低
PER
(18.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2278.4+4.4+5.95%8175.23.0528.4226.3827.51
28.5
39.9
51.31
62.71
74.11
85.51
06/1874+2.4+3.35%76.472.43.0527.1225.726.27
28.17
39.44
50.71
61.98
73.24
84.51
06/1771.6+0.3+0.42%72.769.63.0526.122525.72
27.84
38.97
50.11
61.24
72.38
83.51
06/1671.3-0.2-0.28%73.870.73.0526.8325.725.92
27.5
38.51
49.51
60.51
71.51
82.51
06/1571.500%73.271.33.0526.9426.2426.31
27.17
38.04
48.91
59.78
70.65
81.52
06/1271.5+0.2+0.28%7571.53.0527.9426.6426.64
26.84
37.58
48.31
59.05
69.78
80.52
06/1171.3-2.2-2.99%74.3693.0528.0326.0326.9
26.51
37.11
47.71
58.31
68.92
79.52
06/1073.5-0.4-0.54%7873.23.0529.827.9728.08
26.17
36.64
47.11
57.58
68.05
78.52
06/0973.9+4.1+5.87%74.268.93.0528.7126.6628.6
25.84
36.18
46.51
56.85
67.19
77.52
06/0869.8-4.5-6.06%69.966.93.0527.426.2327.36
25.51
35.71
45.91
56.12
66.32
76.52
06/0574.3-1.6-2.11%75.973.13.0530.1529.0429.51
25.18
35.25
45.32
55.39
65.46
75.53
06/0475.9+0.2+0.26%8075.33.0532.230.3130.55
24.84
34.78
44.72
54.65
64.59
74.53
06/0375.7-1.6-2.07%7975.73.0532.2330.8930.89
24.51
34.31
44.12
53.92
63.73
73.53
06/0277.3-0.7-0.9%78.273.83.0532.3430.5231.97
24.18
33.85
43.52
53.19
62.86
72.53
06/0178-2.7-3.35%80.1783.0533.5932.7132.71
23.84
33.38
42.92
52.46
62
71.53
05/2980.7-1.3-1.59%82.879.73.0535.2233.934.32
23.51
32.92
42.32
51.73
61.13
70.53
05/2882+2.3+2.89%82.979.43.0535.7734.2635.38
23.18
32.45
41.72
50.99
60.26
69.54
05/2779.7+0.5+0.63%81.677.63.0535.7233.9734.89
22.85
31.98
41.12
50.26
59.4
68.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(152.3)		最低
PER
(18.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2679.2+0.7+0.89%8275.83.0536.4233.6735.18
22.51
31.52
40.52
49.53
58.53
67.54
05/2578.5+1.1+1.42%80.4773.0536.2534.7235.39
22.18
31.05
39.92
48.8
57.67
66.54
05/2277.4+6.1+8.56%78.270.53.0535.7932.2735.43
21.85
30.59
39.33
48.06
56.8
65.54
05/2171.3+6.4+9.86%71.365.73.0533.1430.5433.14
21.51
30.12
38.73
47.33
55.94
64.54
05/2064.9+3.1+5.02%6760.43.0531.6328.5130.64
21.18
29.65
38.13
46.6
55.07
63.55
05/1961.8-2.5-3.89%64.960.13.0531.1328.8329.64
20.85
29.19
37.53
45.87
54.21
62.55
05/1864.3-1.2-1.83%65.262.63.0531.7830.5131.34
20.52
28.72
36.93
45.14
53.34
61.55
05/1565.5+2.9+4.63%68.864.23.0534.0931.8132.45
20.18
28.26
36.33
44.4
52.48
60.55
05/1462.6-1.2-1.88%64.561.43.0532.4930.9331.54
19.85
27.79
35.73
43.67
51.61
59.55
05/1363.8+0.8+1.27%69.1623.0535.431.7732.69
19.52
27.33
35.13
42.94
50.75
58.55
05/1263+5.7+9.95%6356.53.0532.8429.4532.84
19.19
26.86
34.53
42.21
49.88
57.56
05/1157.3+2.3+4.18%58.6543.0531.0828.6430.39
18.85
26.39
33.93
41.48
49.02
56.56
05/0855-1.1-1.96%59.153.53.0531.9128.8929.7
18.52
25.93
33.34
40.74
48.15
55.56
05/0756.1+5.1+10%56.151.53.0530.8528.3230.85
18.19
25.46
32.74
40.01
47.29
54.56
05/0651-0.9-1.73%52.750.53.0529.5228.2828.56
17.85
25
32.14
39.28
46.42
53.56
05/0551.9+2.15+4.32%52.349.353.0529.8528.1729.62
17.52
24.53
31.54
38.55
45.56
52.56
05/0449.75+1.9+3.97%51.649.253.0530.0228.6528.94
17.19
24.06
30.94
37.81
44.69
51.57
04/3047.85+1.35+2.9%49.546.23.0529.3727.4128.39
16.86
23.6
30.34
37.08
43.82
50.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(152.3)		最低
PER
(18.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2946.5+0.25+0.54%46.7545.23.0528.2927.3628.14
16.52
23.13
29.74
36.35
42.96
49.57
04/2846.25-1.25-2.63%4846.253.0529.6528.5728.57
16.19
22.67
29.14
35.62
42.09
48.57
04/2747.5-1.15-2.36%4946.353.0530.929.2329.95
15.86
22.2
28.54
34.89
41.23
47.57
04/2448.65+0.05+0.1%51.748.553.0533.331.2731.34
15.52
21.73
27.94
34.15
40.36
46.57
04/2348.6-3-5.81%51.947.153.0534.1631.0431.99
15.19
21.27
27.35
33.42
39.5
45.58
04/2251.6+2.65+5.41%5350.33.0535.6733.8534.73
14.86
20.8
26.75
32.69
38.63
44.58
04/2148.95+4.45+10%48.9544.73.0533.730.7733.7
14.53
20.34
26.15
31.96
37.77
43.58
04/2044.5+0.3+0.68%45.344.253.0531.9231.1831.35
14.19
19.87
25.55
31.23
36.9
42.58
04/1744.2+0.55+1.26%44.8543.653.0532.3631.4931.89
13.86
19.4
24.95
30.49
36.04
41.58
04/1643.65+0.55+1.28%44.543.053.0532.931.8232.27
13.53
18.94
24.35
29.76
35.17
40.58
04/1543.1+0.5+1.17%43.542.653.0532.9732.3232.66
13.2
18.47
23.75
29.03
34.31
39.59
04/1442.6+0.3+0.71%44.742.253.0534.7532.8533.12
12.86
18.01
23.15
28.3
33.44
38.59
04/1342.3-0.15-0.35%42.4541.83.0533.8833.3633.76
12.53
17.54
22.55
27.56
32.58
37.59
04/1042.45+0.25+0.59%43.141.953.0535.3434.3934.8
12.2
17.08
21.95
26.83
31.71
36.59
04/0942.2-1.35-3.1%43.8541.83.0536.9635.2335.57
11.86
16.61
21.36
26.1
30.85
35.59
04/0843.55+0.55+1.28%43.842.253.0537.9836.6437.77
11.53
16.14
20.76
25.37
29.98
34.59
04/0743+1.8+4.37%43.240.53.0538.5836.1738.4
11.2
15.68
20.16
24.64
29.12
33.6
04/0241.2-0.65-1.55%42.6540.93.0539.2537.6437.92
10.87
15.21
19.56
23.9
28.25
32.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(152.3)		最低
PER
(18.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0141.85+0.8+1.95%42.641.653.0540.4539.5439.73
10.53
14.75
18.96
23.17
27.39
31.6
03/3141.05-0.85-2.03%42.65411.0241.8140.240.25
10.2
14.28
18.36
22.44
26.52
30.6
03/3041.9-0.8-1.87%43.741.551.0243.2141.0941.43
10.11
14.16
18.2
22.25
26.29
30.34
03/2742.7-0.2-0.47%42.941.71.0242.7941.5942.59
10.03
14.04
18.05
22.06
26.07
30.08
03/2642.9-0.6-1.38%44.342.851.0244.5843.1243.17
9.94
13.91
17.89
21.86
25.84
29.81
03/2543.5+0.7+1.64%43.9543.21.0244.6243.8544.16
9.85
13.79
17.73
21.67
25.61
29.55
03/2442.8-0.95-2.17%44.642.61.0245.6843.6343.84
9.76
13.67
17.57
21.48
25.39
29.29
03/2343.75-1.95-4.27%44.9543.61.0246.4545.0645.21
9.68
13.55
17.42
21.29
25.16
29.03
03/2045.7+0.05+0.11%46.2544.851.0248.2346.7747.66
9.59
13.42
17.26
21.1
24.93
28.77
03/1945.65-1.65-3.49%4745.21.0249.4647.5748.04
9.5
13.3
17.1
20.9
24.7
28.51
03/1847.3+2.3+5.11%47.445.151.0250.3547.9650.24
9.41
13.18
16.95
20.71
24.48
28.24
03/1745+0.5+1.12%45.744.11.024947.2848.25
9.33
13.06
16.79
20.52
24.25
27.98
03/1644.5-0.2-0.45%45.85441.0249.6247.6248.16
9.24
12.94
16.63
20.33
24.02
27.72
03/1344.7-0.8-1.76%4544.251.0249.1748.3548.84
9.15
12.81
16.47
20.14
23.8
27.46
03/1245.5-0.8-1.73%46.4545.151.0251.2449.850.19
9.07
12.69
16.32
19.94
23.57
27.2
03/1146.3+2.4+5.47%46.944.81.0252.2449.951.57
8.98
12.57
16.16
19.75
23.34
26.93
03/1043.9+1.4+3.29%44.543.451.0250.0548.8749.38
8.89
12.45
16
19.56
23.12
26.67
03/0942.5-3.15-6.9%43.2541.751.0249.1347.4248.28
8.8
12.33
15.85
19.37
22.89
26.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(152.3)		最低
PER
(18.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0645.65-0.05-0.11%46.4545.11.0253.2951.7452.37
8.72
12.2
15.69
19.18
22.66
26.15
03/0545.7+1.55+3.51%46.4451.0253.7752.1552.96
8.63
12.08
15.53
18.98
22.44
25.89
03/0444.15-4.8-9.81%48.0544.11.0256.2551.6351.69
8.54
11.96
15.38
18.79
22.21
25.63
03/0348.95-1.65-3.26%51.848.851.0261.2757.7857.9
8.45
11.84
15.22
18.6
21.98
25.36
03/0250.6-0.7-1.36%51.549.151.0261.5558.7460.47
8.37
11.71
15.06
18.41
21.75
25.1
02/2651.3+0.3+0.59%52.250.41.0263.0460.8761.96
8.28
11.59
14.9
18.22
21.53
24.84
02/2551+0.8+1.59%53.150.51.0264.8161.6462.25
8.19
11.47
14.75
18.02
21.3
24.58
02/2450.2+4.5+9.85%50.245.71.0261.9356.3861.93
8.11
11.35
14.59
17.83
21.07
24.32
02/2345.7+0.8+1.78%46.244.51.0257.6255.557
8.02
11.23
14.43
17.64
20.85
24.05
02/1144.9-0.5-1.1%46.2544.651.0258.3256.356.61
7.93
11.1
14.28
17.45
20.62
23.79
02/1045.4+0.85+1.91%45.845.051.0258.3957.4457.88
7.84
10.98
14.12
17.26
20.39
23.53
02/0944.55+0.05+0.11%45.744.451.0258.9257.3157.44
7.76
10.86
13.96
17.06
20.17
23.27
02/0644.5-1.2-2.63%45.744.11.0259.5957.558.03
7.67
10.74
13.8
16.87
19.94
23.01
02/0545.7+0.2+0.44%47.0545.151.0262.0659.5560.28
7.58
10.61
13.65
16.68
19.71
22.75
02/0445.5+0.4+0.89%45.844.61.0261.1159.5160.71
7.49
10.49
13.49
16.49
19.49
22.48
02/0345.1+0.25+0.56%45.9544.21.0262.0359.6760.89
7.41
10.37
13.33
16.3
19.26
22.22
02/0244.85-2.75-5.78%47.144.81.0264.3461.261.27
7.32
10.25
13.18
16.1
19.03
21.96
01/3047.6-1.75-3.55%49.747.51.0268.7265.6765.81
7.23
10.13
13.02
15.91
18.81
21.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(152.3)		最低
PER
(18.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2949.35-2.45-4.73%52.449.31.0273.3368.9969.06
7.15
10
12.86
15.72
18.58
21.44
01/2851.8-0.3-0.58%52.451.21.0274.2472.5473.39
7.06
9.88
12.7
15.53
18.35
21.17
01/2752.1-1.1-2.07%5451.51.0277.4673.8874.74
6.97
9.76
12.55
15.34
18.12
20.91
01/2653.2+3.75+7.58%54.349.71.0278.8872.277.28
6.88
9.64
12.39
15.14
17.9
20.65
01/2349.45+0.1+0.2%5048.91.0273.5771.9572.76
6.8
9.51
12.23
14.95
17.67
20.39
01/2249.35-0.25-0.5%51.4491.0276.6173.0473.56
6.71
9.39
12.08
14.76
17.44
20.13
01/2149.6-1.1-2.17%51.549.61.0277.7774.974.9
6.62
9.27
11.92
14.57
17.22
19.87
01/2050.700%51.949.951.0279.4276.4477.59
6.53
9.15
11.76
14.38
16.99
19.6
01/1950.7+0.95+1.91%5249.71.0280.6577.0978.64
6.45
9.03
11.61
14.18
16.76
19.34
01/1649.75-0.55-1.09%51.249.651.0280.578.0778.22
6.36
8.9
11.45
13.99
16.54
19.08
01/1550.3+0.2+0.4%50.849.651.0280.9979.1580.19
6.27
8.78
11.29
13.8
16.31
18.82
01/1450.1+1.5+3.09%50.448.41.0281.4878.2581
6.19
8.66
11.13
13.61
16.08
18.56
01/1348.6-1.6-3.19%50.248.61.0282.3279.779.7
6.1
8.54
10.98
13.42
15.86
18.29
01/1250.2+0.95+1.93%51.249.351.0285.1882.183.51
6.01
8.42
10.82
13.22
15.63
18.03
01/0949.25-0.95-1.89%5148.81.0286.182.3883.14
5.92
8.29
10.66
13.03
15.4
17.77
01/0850.2-1.1-2.14%5350.21.0290.8186.0186.01
5.84
8.17
10.51
12.84
15.17
17.51
01/0751.3+1.55+3.12%52.449.051.0291.1485.3289.23
5.75
8.05
10.35
12.65
14.95
17.25
01/0649.75-0.45-0.9%50.949.751.0289.987.8787.87
5.66
7.93
10.19
12.46
14.72
16.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(152.3)		最低
PER
(18.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0550.2-0.5-0.99%51.249.81.0291.8589.3390.05
5.57
7.8
10.03
12.26
14.49
16.72
01/0250.7+0.1+0.2%51.550.31.0293.8591.6792.4
5.49
7.68
9.88
12.07
14.27
16.46
12/3150.6-1.9-3.62%52.850.30.5497.7893.1593.7
5.4
7.56
9.72
11.88
14.04
16.2
12/3052.5+1.5+2.94%52.8500.5498.3493.1297.78
5.37
7.52
9.66
11.81
13.96
16.11
12/2951-0.9-1.73%52.750.70.5498.7194.9795.53
5.34
7.47
9.61
11.75
13.88
16.02
12/2651.9-2-3.71%54.351.20.54102.396.4697.78
5.31
7.43
9.55
11.68
13.8
15.92
12/2453.9+3.3+6.52%54.951.10.5410496.83102.1
5.28
7.39
9.5
11.61
13.72
15.83
12/2350.6-0.5-0.98%52.950.40.54100.896.0696.44
5.25
7.35
9.44
11.54
13.64
15.74
12/2251.1+0.3+0.59%51.750.80.5499.1297.3997.97
5.22
7.3
9.39
11.48
13.56
15.65
12/1950.8+0.1+0.2%52.250.40.54100.797.1997.97
5.19
7.26
9.33
11.41
13.48
15.56
12/1850.7-0.5-0.98%51.550.30.5499.9197.5898.35
5.15
7.22
9.28
11.34
13.4
15.46
12/1751.2-0.1-0.19%5351.20.54103.499.9299.92
5.12
7.17
9.22
11.27
13.32
15.37
12/1651.3-0.6-1.16%52.750.20.54103.598.56100.7
5.09
7.13
9.17
11.21
13.24
15.28
12/1551.9-0.8-1.52%52.650.80.54103.9100.3102.5
5.06
7.09
9.11
11.14
13.16
15.19
12/1252.7+1+1.93%52.851.70.54104.9102.7104.7
5.03
7.05
9.06
11.07
13.08
15.1
12/1151.7-1.7-3.18%53.451.70.54106.8103.4103.4
5
7
9
11
13
15
12/1053.4-0.6-1.11%5652.50.54112.7105.6107.4
4.97
6.96
8.95
10.94
12.92
14.91
12/0954+3.1+6.09%54.551.60.54110.3104.4109.3
4.94
6.92
8.89
10.87
12.84
14.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(152.3)		最低
PER
(18.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0850.9-0.7-1.36%53.450.30.54108.8102.5103.7
4.91
6.87
8.84
10.8
12.77
14.73
12/0551.6-0.4-0.77%51.7500.54106102.5105.8
4.88
6.83
8.78
10.73
12.69
14.64
12/0452-1.8-3.35%53.851.20.54111105.6107.3
4.85
6.79
8.73
10.67
12.61
14.55
12/0353.8+2.5+4.87%56.350.90.54116.9105.7111.7
4.82
6.74
8.67
10.6
12.53
14.45
12/0251.3+3.75+7.89%52.347.40.54109.399.02107.2
4.79
6.7
8.62
10.53
12.45
14.36
12/0147.55+4.3+9.94%47.5544.950.5499.9794.599.97
4.76
6.66
8.56
10.46
12.37
14.27
11/2843.25+1.3+3.1%43.441.90.5491.8488.6691.52
4.73
6.62
8.51
10.4
12.29
14.18
11/2741.95+0.2+0.48%42.4541.40.5490.4188.1889.35
4.7
6.57
8.45
10.33
12.21
14.09
11/2641.75+1+2.45%42.3541.50.5490.7988.9789.51
4.66
6.53
8.4
10.26
12.13
13.99
11/2540.75+0.8+2%4140.20.5488.4886.7587.94
4.63
6.49
8.34
10.19
12.05
13.9
11/2439.95+0.15+0.38%41.139.90.5489.2986.6886.79
4.6
6.44
8.29
10.13
11.97
13.81
11/2139.8-1.8-4.33%41.239.450.5490.186.2887.04
4.57
6.4
8.23
10.06
11.89
13.72
11/2041.6+1.45+3.61%41.8540.80.5492.1489.8391.59
4.54
6.36
8.18
9.99
11.81
13.63
11/1940.15-0.65-1.59%41400.5490.8888.6789
4.51
6.32
8.12
9.92
11.73
13.53
11/1840.8-0.55-1.33%41.7540.20.5493.1889.7291.06
4.48
6.27
8.07
9.86
11.65
13.44
11/1741.35-1.9-4.39%4341.350.5496.6392.9292.92
4.45
6.23
8.01
9.79
11.57
13.35
11/1443.25-1.25-2.81%44.343.20.54100.297.7597.86
4.42
6.19
7.95
9.72
11.49
13.26
11/1344.5+0.1+0.23%44.744.050.54101.9100.4101.4
4.39
6.14
7.9
9.66
11.41
13.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(152.3)		最低
PER
(18.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1244.4+0.3+0.68%44.944.20.54103101.4101.9
4.36
6.1
7.84
9.59
11.33
13.07
11/1144.1+0.8+1.85%44.5543.050.54102.999.48101.9
4.33
6.06
7.79
9.52
11.25
12.98
11/1043.3-0.2-0.46%43.542.90.54101.299.84100.8
4.3
6.02
7.73
9.45
11.17
12.89
11/0743.5-0.75-1.69%44.2543.30.54103.7101.5102
4.27
5.97
7.68
9.39
11.09
12.8
11/0644.25+0.1+0.23%44.943.80.54106103.4104.5
4.24
5.93
7.62
9.32
11.01
12.71
11/0544.15-1.05-2.32%45.243.20.54107.5102.7105
4.2
5.89
7.57
9.25
10.93
12.61
11/0445.2-1.45-3.11%46.8545.20.54112.2108.3108.3
4.17
5.84
7.51
9.18
10.85
12.52
11/0346.65+1.1+2.41%47.7545.70.54115.2110.3112.6
4.14
5.8
7.46
9.12
10.77
12.43
10/3145.55-0.2-0.44%45.9545.30.54111.7110.1110.7
4.11
5.76
7.4
9.05
10.69
12.34
10/3045.75-0.85-1.82%46.345.30.54113.4111112.1
4.08
5.72
7.35
8.98
10.61
12.25
10/2946.6-0.1-0.21%47.646.50.54117.5114.8115
4.05
5.67
7.29
8.91
10.53
12.15
10/2846.7-1-2.1%47.8546.30.54119115.1116.1
4.02
5.63
7.24
8.85
10.45
12.06
10/2747.7+0.2+0.42%48.847.250.54122.3118.4119.5
3.99
5.59
7.18
8.78
10.37
11.97
10/2347.5-1.5-3.06%48.8547.40.54123.4119.7120
3.96
5.54
7.13
8.71
10.3
11.88
10/2249+1.85+3.92%50.547.250.54128.5120.3124.7
3.93
5.5
7.07
8.64
10.22
11.79
10/2147.15+2.05+4.55%47.4545.550.54121.7116.8120.9
3.9
5.46
7.02
8.58
10.14
11.7
10/2045.1+0.1+0.22%45.444.50.54117.4115.1116.6
3.87
5.41
6.96
8.51
10.06
11.6
10/1745-0.5-1.1%45.544.750.54118.6116.6117.3
3.84
5.37
6.91
8.44
9.98
11.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(152.3)		最低
PER
(18.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1645.5+0.4+0.89%46.244.90.54121.4118119.5
3.81
5.33
6.85
8.37
9.9
11.42
10/1545.1-0.25-0.55%45.444.850.54120.2118.8119.4
3.78
5.29
6.8
8.31
9.82
11.33
10/1445.35-0.6-1.31%4745.250.54125.5120.8121.1
3.75
5.24
6.74
8.24
9.74
11.24
10/1345.95-1.5-3.16%46.3545.150.54124.8121.6123.7
3.71
5.2
6.69
8.17
9.66
11.14
10/0947.45-0.05-0.11%47.9547.050.54130.2127.7128.8
3.68
5.16
6.63
8.1
9.58
11.05
10/0847.5+0.6+1.28%47.546.10.54130126.2130
3.65
5.11
6.58
8.04
9.5
10.96
10/0746.9+2.1+4.69%47.245.30.54130.3125129.5
3.62
5.07
6.52
7.97
9.42
10.87