≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3147 大綜 / 本益比河流圖(日)

3147 大綜

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
275264.5+10.5+3.97%6.81%264.5275257
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4873.94億6,276237股/筆264.76.2117.080.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1725.73億3,065709張/筆263.6-3 (-1.12%)

連續漲跌: 首日上漲  ( +10.5元 / +3.97%)

財報評分: 最新40分 / 平均40分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 代子公司JETWELL INFOTECH COMPANY LLC取得不動產公告 (公告訊息 09/04 19:01)

• 大綜前總經理訴訟案件一審判決結果說明 (公告訊息 08/27 18:55)

• 代子公司Jetwell Infotech Company LLC.公告，董事會通過授權負責人在特定金額範圍內購置不動產之相關事宜。 (公告訊息 08/05 20:00)

• 大綜董事會通過總經理異動案 (公告訊息 08/05 19:34)

• 大綜為子公司背書保證 (公告訊息 08/05 18:55)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 大綜依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/05 17:56)

• 大綜董事會決議除權息基準日等相關事宜 (公告訊息 08/05 17:05)

• 大綜董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:07)

• 大綜2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:41)

• 大綜簽訂購置不動產合約案 (公告訊息 07/07 17:07)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 大綜有價證券近期多次達公佈注意資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/03 14:03)

3147 大綜 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.96)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/05275+10.5+3.97%27525716.117.0815.9617.08
161
225.4
289.8
354.2
418.6
483
10/02264.5-3-1.12%27325516.116.9615.8416.43
161
225.4
289.8
354.2
418.6
483
10/01267.5+24+9.86%267.524016.116.6114.9116.61
161
225.4
289.8
354.2
418.6
483
09/30243.5+0.5+0.21%250243.516.115.5315.1215.12
161
225.4
289.8
354.2
418.6
483
09/2924300%244.523716.115.1914.7215.09
161
225.4
289.8
354.2
418.6
483
09/24243+8.5+3.62%249.523416.115.514.5315.09
161
225.4
289.8
354.2
418.6
483
09/23234.5+2.5+1.08%236231.516.114.6614.3814.57
161
225.4
289.8
354.2
418.6
483
09/22232-6-2.52%239231.516.114.8414.3814.41
161
225.4
289.8
354.2
418.6
483
09/21238-4.5-1.86%244.5236.516.115.1914.6914.78
161
225.4
289.8
354.2
418.6
483
09/18242.5+10+4.3%24423416.115.1614.5315.06
161
225.4
289.8
354.2
418.6
483
09/17232.5-0.5-0.21%24023016.114.9114.2914.44
161
225.4
289.8
354.2
418.6
483
09/16233+6+2.64%239.522816.114.8814.1614.47
161
225.4
289.8
354.2
418.6
483
09/15227+1+0.44%233.522516.114.513.9814.1
161
225.4
289.8
354.2
418.6
483
09/14226+5+2.26%232.522216.114.4413.7914.04
161
225.4
289.8
354.2
418.6
483
09/11221-2.5-1.12%226.5219.516.114.0713.6313.73
161
225.4
289.8
354.2
418.6
483
09/10223.5-3-1.32%231223.516.114.3513.8813.88
161
225.4
289.8
354.2
418.6
483
09/09226.5+8.5+3.9%227.522116.114.1313.7314.07
161
225.4
289.8
354.2
418.6
483
09/08218-3.5-1.58%222.521816.113.8213.5413.54
161
225.4
289.8
354.2
418.6
483
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.96)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/07221.5-2-0.89%226.5218.516.114.0713.5713.76
161
225.4
289.8
354.2
418.6
483
09/04223.5+8.5+3.95%22421616.113.9113.4213.88
161
225.4
289.8
354.2
418.6
483
09/03215-5.5-2.49%22321516.113.8513.3513.35
161
225.4
289.8
354.2
418.6
483
09/02220.5+1.5+0.68%22221816.113.7913.5413.7
161
225.4
289.8
354.2
418.6
483
09/01219+1+0.46%22621916.114.0413.613.6
161
225.4
289.8
354.2
418.6
483
08/31218-1-0.46%220.5215.516.113.713.3913.54
161
225.4
289.8
354.2
418.6
483
08/28219+2+0.92%222217.516.113.7913.5113.6
161
225.4
289.8
354.2
418.6
483
08/27217-4.5-2.03%223.5216.516.113.8813.4513.48
161
225.4
289.8
354.2
418.6
483
08/26221.5+5+2.31%22622016.114.0413.6613.76
161
225.4
289.8
354.2
418.6
483
08/25216.500%216.5211.516.113.4513.1413.45
161
225.4
289.8
354.2
418.6
483
08/24216.5-0.5-0.23%223216.516.113.8513.4513.45
161
225.4
289.8
354.2
418.6
483
08/21217-0.5-0.23%224.521716.113.9413.4813.48
161
225.4
289.8
354.2
418.6
483
08/20224+2.5+1.13%227218.516.114.113.5713.91
161
225.4
289.8
354.2
418.6
483
08/19221.5-3.5-1.56%225217.516.113.9813.5113.76
161
225.4
289.8
354.2
418.6
483
08/18225-5.5-2.39%231.522516.114.3813.9813.98
161
225.4
289.8
354.2
418.6
483
08/17230.5-1.5-0.65%235.523016.114.6314.2914.32
161
225.4
289.8
354.2
418.6
483
08/14232-2-0.85%240.523116.114.9414.3514.41
161
225.4
289.8
354.2
418.6
483
08/13234+4.5+1.96%236.523116.114.6914.3514.53
161
225.4
289.8
354.2
418.6
483
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.96)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/12229.5+3.5+1.55%23722816.114.7214.1614.25
161
225.4
289.8
354.2
418.6
483
08/11226-6-2.59%23222416.114.4113.9114.04
161
225.4
289.8
354.2
418.6
483
08/10232+9+4.04%238220.516.114.7813.714.41
161
225.4
289.8
354.2
418.6
483
08/07223-21.5-8.79%232.5221.516.114.4413.7613.85
161
225.4
289.8
354.2
418.6
483
08/06244.5-27-9.94%251244.516.115.5915.1915.19
161
225.4
289.8
354.2
418.6
483
08/05271.5+24.5+9.92%271.524816.116.8615.416.86
161
225.4
289.8
354.2
418.6
483
08/04247+9.5+4%248.5232.516.115.4314.4415.34
161
225.4
289.8
354.2
418.6
483
08/03237.5+15.5+6.98%238.521716.114.8113.4814.75
161
225.4
289.8
354.2
418.6
483
07/31222+20+9.9%222210.516.113.7913.0713.79
161
225.4
289.8
354.2
418.6
483
07/30202-7.5-3.58%210199.516.113.0412.3912.55
161
225.4
289.8
354.2
418.6
483
07/29209.5-14.5-6.47%22720216.114.112.5513.01
161
225.4
289.8
354.2
418.6
483
07/28224-6-2.61%231219.516.114.3513.6313.91
161
225.4
289.8
354.2
418.6
483
07/27230+5+2.22%23322516.114.4713.9814.29
161
225.4
289.8
354.2
418.6
483
07/24225-12-5.06%235.522216.114.6313.7913.98
161
225.4
289.8
354.2
418.6
483
07/23237+7+3.04%239.5225.516.114.8814.0114.72
161
225.4
289.8
354.2
418.6
483
07/22230+1.5+0.66%240225.516.114.9114.0114.29
161
225.4
289.8
354.2
418.6
483
07/21228.5+20.5+9.86%228.5210.516.114.1913.0714.19
161
225.4
289.8
354.2
418.6
483
07/20208-9-4.15%222195.516.113.7912.1412.92
161
225.4
289.8
354.2
418.6
483
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.96)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/17217-15-6.47%22521516.113.9813.3513.48
161
225.4
289.8
354.2
418.6
483
07/16232-11-4.53%240231.516.114.9114.3814.41
161
225.4
289.8
354.2
418.6
483
07/15243+20.5+9.21%244.522816.115.1914.1615.09
161
225.4
289.8
354.2
418.6
483
07/14222.5-18-7.48%238.5216.516.114.8113.4513.82
161
225.4
289.8
354.2
418.6
483
07/13240.5+8.5+3.66%243.5232.516.115.1214.4414.94
161
225.4
289.8
354.2
418.6
483
07/09232+6+2.65%235229.516.114.614.2514.41
161
225.4
289.8
354.2
418.6
483
07/08226+1+0.44%23022516.114.2913.9814.04
161
225.4
289.8
354.2
418.6
483
07/07225-19-7.79%243220.516.115.0913.713.98
161
225.4
289.8
354.2
418.6
483
07/06244+8+3.39%249.523916.115.514.8415.16
161
225.4
289.8
354.2
418.6
483
07/03236-3-1.26%24023016.114.9114.2914.66
161
225.4
289.8
354.2
418.6
483
07/02239-4.5-1.85%254.523516.115.8114.614.84
161
225.4
289.8
354.2
418.6
483
07/01243.5-8.5-3.37%25223016.115.6514.2915.12
161
225.4
289.8
354.2
418.6
483
06/30252-27.5-9.84%259.525216.116.1215.6515.65
161
225.4
289.8
354.2
418.6
483
06/29279.5-31-9.98%279.5279.516.117.4917.4917.49
159.8
223.8
287.7
351.6
415.5
479.5
06/26310.5-34.5-10%327310.516.120.6119.5719.57
158.7
222.1
285.6
349
412.5
476
06/25345+5+1.47%351333.516.122.2921.1821.91
157.5
220.5
283.5
346.5
409.4
472.4
06/24340+14+4.29%34031816.121.7520.3421.75
156.3
218.8
281.3
343.9
406.4
468.9
06/23326+6+1.88%326313.516.121.0120.2121.01
155.1
217.2
279.2
341.3
403.3
465.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.96)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/22320-7-2.14%33532016.121.7620.7820.78
154
215.5
277.1
338.7
400.3
461.9
06/18327-3-0.91%330.5323.516.121.6321.1721.4
152.8
213.9
275
336.1
397.2
458.4
06/17330-20-5.71%350326.516.123.0921.5421.77
151.6
212.3
272.9
333.5
394.2
454.8
06/16350+19+5.74%350335.516.123.2722.323.27
150.4
210.6
270.8
331
391.1
451.3
06/15331-7-2.07%344.533016.123.0822.1122.18
149.3
209
268.7
328.4
388.1
447.8
06/12338+20+6.29%34031516.122.9621.2722.82
148.1
207.3
266.6
325.8
385
444.3
06/11318-2-0.62%35228816.123.9619.621.65
146.9
205.7
264.4
323.2
382
440.7
06/10320+7.5+2.4%343.531316.123.5721.4821.96
145.7
204
262.3
320.6
378.9
437.2
06/09312.5+28+9.84%312.5312.516.121.6221.6221.62
144.6
202.4
260.2
318
375.9
433.7
06/08284.500%285256.516.119.8817.8919.84
143.4
200.8
258.1
315.5
372.8
430.2
06/05284.5+18+6.75%293262.516.120.618.4620
142.2
199.1
256
312.9
369.8
426.7
06/04266.5+24+9.9%266.5244.516.118.8917.3318.89
141
197.5
253.9
310.3
366.7
423.1
06/03242.5+22+9.98%242.524116.117.3417.2317.34
139.9
195.8
251.8
307.7
363.7
419.6
06/02220.5+20+9.98%220.521516.115.915.515.9
138.7
194.2
249.7
305.1
360.6
416.1
06/01200.5+18+9.86%200.518216.114.5813.2314.58
137.5
192.5
247.5
302.6
357.6
412.6
05/29182.5+4.5+2.53%182.517916.113.3813.1313.38
136.4
190.9
245.4
300
354.5
409.1
05/28178-6.5-3.52%184.5177.516.113.6513.1313.17
135.2
189.2
243.3
297.4
351.5
405.5
05/27184.5+0.5+0.27%18818116.114.0313.5113.77
134
187.6
241.2
294.8
348.4
402
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.96)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/26184-4-2.13%191182.516.114.3813.7413.85
132.8
186
239.1
292.2
345.4
398.5
05/25188+2+1.08%194185.516.114.7414.0914.28
131.7
184.3
237
289.6
342.3
395
05/22186+5+2.76%186.518216.114.2913.9514.25
130.5
182.7
234.9
287.1
339.3
391.4
05/21181+2.5+1.4%181.517916.114.0413.8414
129.3
181
232.8
284.5
336.2
387.9
05/20178.5-2.5-1.38%182.517816.114.2413.8913.93
128.1
179.4
230.6
281.9
333.1
384.4
05/19181+5+2.84%18617816.114.6514.0214.26
127
177.7
228.5
279.3
330.1
380.9
05/18176+4+2.33%178.517016.114.1913.5113.99
125.8
176.1
226.4
276.7
327
377.4
05/15172-0.5-0.29%179.5171.516.114.413.7613.8
124.6
174.5
224.3
274.1
324
373.8
05/14172.5-2.5-1.43%175.516816.114.2213.6113.97
123.4
172.8
222.2
271.6
320.9
370.3
05/13175-2.5-1.41%180.517516.114.7614.3114.31
122.3
171.2
220.1
269
317.9
366.8
05/12177.5-3.5-1.93%183.5175.516.115.1514.4914.66
121.1
169.5
218
266.4
314.8
363.3
05/11181+2+1.12%18518016.115.4315.0115.09
119.9
167.9
215.9
263.8
311.8
359.8
05/08179+2.5+1.42%182.517716.115.3714.9115.07
118.7
166.2
213.7
261.2
308.7
356.2
05/07176.5-0.5-0.28%18117616.115.414.9715.01
117.6
164.6
211.6
258.7
305.7
352.7
05/06177-1.5-0.84%181174.516.115.5514.9915.21
116.4
163
209.5
256.1
302.6
349.2
05/05178.5+6.5+3.78%179.5174.516.115.5815.1415.49
115.2
161.3
207.4
253.5
299.6
345.7
05/0417200%177.517216.115.5615.0815.08
114
159.7
205.3
250.9
296.5
342.1
04/30172+2+1.18%173169.516.115.3315.0215.24
112.9
158
203.2
248.3
293.5
338.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.96)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/29170-0.5-0.29%17216716.115.414.9515.22
111.7
156.4
201.1
245.7
290.4
335.1
04/28170.5-2-1.16%173.5170.516.115.715.4315.43
110.5
154.7
199
243.2
287.4
331.6
04/27172.5-8-4.43%184172.516.116.8315.7715.77
109.4
153.1
196.8
240.6
284.3
328.1
04/24180.5-3.5-1.9%188178.516.117.3816.516.69
108.2
151.5
194.7
238
281.3
324.5
04/23184+10.5+6.05%190.5175.516.117.816.417.2
107
149.8
192.6
235.4
278.2
321
04/22173.5-3-1.7%176.517316.116.6816.3516.39
105.8
148.2
190.5
232.8
275.2
317.5
04/21176.5+14.5+8.95%177.516716.116.9615.9616.86
104.7
146.5
188.4
230.2
272.1
314
04/20162-1-0.61%164161.516.115.8515.6115.65
103.5
144.9
186.3
227.7
269.1
310.5
04/17163-1.5-0.91%165.516316.116.1815.9315.93
102.3
143.2
184.2
225.1
266
306.9
04/16164.5+0.5+0.3%165163.516.116.3116.1716.26
101.1
141.6
182
222.5
263
303.4
04/15164+2.5+1.55%165162.516.116.5116.2616.41
99.96
139.9
179.9
219.9
259.9
299.9
04/14161.5+1+0.62%164160.516.116.616.2516.35
98.79
138.3
177.8
217.3
256.9
296.4
04/13160.5+2+1.26%163.515616.116.7515.9816.44
97.62
136.7
175.7
214.8
253.8
292.8
04/10158.5+2+1.28%15915716.116.4916.2816.43
96.44
135
173.6
212.2
250.8
289.3
04/09156.5-5-3.1%164.5156.516.117.2716.4316.43
95.27
133.4
171.5
209.6
247.7
285.8
04/08161.5+3.5+2.22%162.515916.117.2716.917.16
94.1
131.7
169.4
207
244.6
282.3
04/07158+3+1.94%159.515616.117.1716.7917
92.92
130.1
167.3
204.4
241.6
278.8
04/02155-2.5-1.59%159.515516.117.3816.8916.89
91.75
128.4
165.1
201.8
238.5
275.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.96)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/01157.5+4+2.61%15915616.117.5517.2217.39
90.57
126.8
163
199.3
235.5
271.7
03/31153.5-5.5-3.46%158.5153.58.9417.7317.1717.17
89.4
125.2
160.9
196.7
232.4
268.2
03/30159-4.5-2.75%163158.58.9418.2517.7517.8
89.31
125
160.8
196.5
232.2
267.9
03/27163.5-1-0.61%164.51628.9418.4418.1618.33
89.21
124.9
160.6
196.3
232
267.6
03/26164.5-2.5-1.5%167.51648.9418.7918.418.46
89.12
124.8
160.4
196.1
231.7
267.4
03/25167+3+1.83%1671658.9418.7618.5318.76
89.03
124.6
160.3
195.9
231.5
267.1
03/24164-2.5-1.5%170.51648.9419.1718.4418.44
88.94
124.5
160.1
195.7
231.2
266.8
03/23166.5-6.5-3.76%171166.58.9419.2518.7418.74
88.84
124.4
159.9
195.5
231
266.5
03/20173-1-0.57%1771738.9419.9419.4919.49
88.75
124.3
159.8
195.3
230.8
266.3
03/19174-0.5-0.29%1801738.9420.319.5119.63
88.66
124.1
159.6
195
230.5
266
03/18174.5+1.5+0.87%1761738.9419.8719.5319.7
88.57
124
159.4
194.8
230.3
265.7
03/17173-2.5-1.42%1801738.9420.3519.5519.55
88.47
123.9
159.3
194.6
230
265.4
03/16175.5-3-1.68%180175.58.9420.3719.8619.86
88.38
123.7
159.1
194.4
229.8
265.1
03/13178.5-6.5-3.51%1831778.9420.7320.0520.22
88.29
123.6
158.9
194.2
229.5
264.9
03/12185+4.5+2.49%191.51818.9421.7120.5220.98
88.19
123.5
158.8
194
229.3
264.6
03/11180.5+0.5+0.28%181.5173.58.9420.619.6920.49
88.1
123.3
158.6
193.8
229.1
264.3
03/10180+3+1.69%185.5178.58.9421.0820.2820.45
88.01
123.2
158.4
193.6
228.8
264
03/09177-10.5-5.6%181172.58.9420.5919.6220.13
87.92
123.1
158.2
193.4
228.6
263.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.96)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/06187.5+0.5+0.27%188.51858.9421.4621.0621.35
87.82
123
158.1
193.2
228.3
263.5
03/05187+3+1.63%192.51848.9421.9420.9721.32
87.73
122.8
157.9
193
228.1
263.2
03/04184-10.5-5.4%190.51818.9421.7420.6521
87.64
122.7
157.7
192.8
227.9
262.9
03/03194.5+1+0.52%203191.58.9423.1921.8722.22
87.55
122.6
157.6
192.6
227.6
262.6
03/02193.5+12+6.61%198.51768.9422.720.1322.13
87.45
122.4
157.4
192.4
227.4
262.4
02/26181.5+16.5+10%181.51668.9420.781920.78
87.36
122.3
157.2
192.2
227.1
262.1
02/25165-1.5-0.9%166.51658.9419.0818.9118.91
87.27
122.2
157.1
192
226.9
261.8
02/24166.500%167.51658.9419.2118.9319.1
87.17
122
156.9
191.8
226.7
261.5
02/23166.5-3.5-2.06%169.51648.9419.4618.8319.12
87.08
121.9
156.7
191.6
226.4
261.2
02/11170-9.5-5.29%185.51708.9421.3219.5419.54
86.99
121.8
156.6
191.4
226.2
261
02/10179.5+16+9.79%179.5175.58.9420.6620.220.66
86.9
121.7
156.4
191.2
225.9
260.7
02/09163.5+2.5+1.55%167.51638.9419.318.7818.84
86.8
121.5
156.2
191
225.7
260.4
02/06161-4-2.42%164.5159.58.9418.9718.3918.57
86.71
121.4
156.1
190.8
225.4
260.1
02/05165-3.5-2.08%1691658.9419.5119.0519.05
86.62
121.3
155.9
190.6
225.2
259.9
02/04168.5+2+1.2%170.51668.9419.7119.1919.47
86.53
121.1
155.7
190.4
225
259.6
02/03166.5+2.5+1.52%170.51658.9419.7319.0919.26
86.43
121
155.6
190.2
224.7
259.3
02/02164-2-1.2%1681648.9419.4618.9918.99
86.34
120.9
155.4
189.9
224.5
259
01/30166-4.5-2.64%1731668.9420.0619.2519.25
86.25
120.7
155.2
189.7
224.2
258.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.96)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/29170.500%172166.58.9419.9619.3319.79
86.15
120.6
155.1
189.5
224
258.5
01/28170.5+0.5+0.29%171.51708.9419.9319.7519.81
86.06
120.5
154.9
189.3
223.8
258.2
01/27170+1+0.59%172.5169.58.9420.0719.7219.77
85.97
120.4
154.7
189.1
223.5
257.9
01/26169+0.5+0.3%171.5167.58.9419.9719.519.68
85.88
120.2
154.6
188.9
223.3
257.6
01/23168.5+1.5+0.9%1721638.9420.051919.64
85.78
120.1
154.4
188.7
223
257.4
01/2216700%1731678.9420.1919.4919.49
85.69
120
154.2
188.5
222.8
257.1
01/21167+8.5+5.36%1711568.9419.9818.2219.51
85.6
119.8
154.1
188.3
222.6
256.8
01/20158.5+1.5+0.96%161.5158.58.9418.8918.5418.54
85.51
119.7
153.9
188.1
222.3
256.5
01/19157+0.5+0.32%1581558.9418.518.1518.38
85.41
119.6
153.7
187.9
222.1
256.2
01/16156.5-1-0.63%1611558.9418.8718.1718.34
85.32
119.4
153.6
187.7
221.8
256
01/15157.5+2.5+1.61%159154.58.9418.6618.1318.48
85.23
119.3
153.4
187.5
221.6
255.7
01/14155+2.5+1.64%155.51538.9418.2717.9718.21
85.13
119.2
153.2
187.3
221.3
255.4
01/13152.5-4-2.56%158151.58.9418.5817.8117.93
85.04
119.1
153.1
187.1
221.1
255.1
01/12156.5-9.5-5.72%161.5155.58.9419.0118.3118.42
84.95
118.9
152.9
186.9
220.9
254.8
01/0916600%167.5164.58.9419.7419.3919.56
84.86
118.8
152.7
186.7
220.6
254.6
01/08166+3+1.84%167.5163.58.9419.7619.2919.58
84.76
118.7
152.6
186.5
220.4
254.3
01/07163-2-1.21%166161.58.9419.6119.0719.25
84.67
118.5
152.4
186.3
220.1
254
01/06165-1.5-0.9%167.51658.9419.819.5119.51
84.58
118.4
152.2
186.1
219.9
253.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.96)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/05166.5+1+0.6%167.5165.58.9419.8319.5919.71
84.49
118.3
152.1
185.9
219.7
253.5
01/02165.5+0.5+0.3%169165.58.9420.0319.6119.61
84.39
118.1
151.9
185.7
219.4
253.2
12/31165-1-0.6%1661638.4319.6919.3419.57
84.3
118
151.7
185.5
219.2
252.9
12/3016600%1661648.4319.5719.3319.57
84.84
118.8
152.7
186.7
220.6
254.5
12/29166+1+0.61%168.5164.58.4319.7319.2719.44
85.38
119.5
153.7
187.8
222
256.2
12/26165-1.5-0.9%166.51648.4319.3819.0919.2
85.93
120.3
154.7
189
223.4
257.8
12/24166.5-1-0.6%168.51668.4319.4919.219.26
86.47
121.1
155.6
190.2
224.8
259.4
12/23167.500%170167.58.4319.5419.2519.25
87.01
121.8
156.6
191.4
226.2
261
12/22167.5+1+0.6%168.5166.58.4319.2519.0219.13
87.55
122.6
157.6
192.6
227.6
262.7
12/19166.5+1+0.6%167.5165.58.4319.0118.7918.9
88.09
123.3
158.6
193.8
229
264.3
12/18165.5+0.5+0.3%167164.58.4318.8418.5618.67
88.64
124.1
159.5
195
230.5
265.9
12/17165-2-1.2%169.51658.4319.0118.518.5
89.18
124.8
160.5
196.2
231.9
267.5
12/16167-1.5-0.89%1691668.4318.8418.518.61
89.72
125.6
161.5
197.4
233.3
269.2
12/15168.5-1.5-0.88%171168.58.4318.9418.6718.67
90.26
126.4
162.5
198.6
234.7
270.8
12/12170-0.5-0.29%171.5169.58.4318.8918.6718.72
90.8
127.1
163.4
199.8
236.1
272.4
12/11170.5-6.5-3.67%173.51698.4318.9918.518.67
91.35
127.9
164.4
201
237.5
274
12/10177+3+1.72%1771748.4319.2618.9419.26
91.89
128.6
165.4
202.2
238.9
275.7
12/0917400%1761748.4319.0418.8318.83
92.43
129.4
166.4
203.3
240.3
277.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.96)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/08174+0.5+0.29%176172.58.4318.9318.5518.72
92.97
130.2
167.3
204.5
241.7
278.9
12/05173.5-2.5-1.42%178.5172.58.4319.0918.4518.55
93.51
130.9
168.3
205.7
243.1
280.5
12/04176+0.5+0.28%1821748.4319.3518.518.71
94.05
131.7
169.3
206.9
244.5
282.2
12/03175.5+0.5+0.29%1781758.4318.8218.518.55
94.6
132.4
170.3
208.1
246
283.8
12/02175-1.5-0.85%1781758.4318.7118.3918.39
95.14
133.2
171.2
209.3
247.4
285.4
12/01176.5-3.5-1.94%181.51768.4318.9718.3918.45
95.68
134
172.2
210.5
248.8
287
11/28180+1+0.56%1821788.4318.9118.518.71
96.22
134.7
173.2
211.7
250.2
288.7
11/27179+2.5+1.42%1811778.4318.7118.2918.5
96.76
135.5
174.2
212.9
251.6
290.3
11/26176.5+2.5+1.44%1791768.4318.418.0918.14
97.31
136.2
175.2
214.1
253
291.9
11/25174+0.5+0.29%1791748.4318.2917.7817.78
97.85
137
176.1
215.3
254.4
293.5
11/24173.5+0.5+0.29%1761708.4317.8917.2817.63
98.39
137.7
177.1
216.5
255.8
295.2
11/21173-9.5-5.21%180.51728.4318.2417.3917.49
98.93
138.5
178.1
217.7
257.2
296.8
11/20182.500%1881818.4318.918.218.35
99.47
139.3
179.1
218.8
258.6
298.4
11/19182.5+0.5+0.27%190182.58.431918.2518.25
100
140
180
220
260
300
11/18182+4+2.25%1861758.4318.517.418.1
100.6
140.8
181
221.2
261.5
301.7
11/1717800%185.5177.58.4318.3517.5617.61
101.1
141.5
182
222.4
262.9
303.3
11/14178-5-2.73%182.51788.4317.9617.5117.51
101.6
142.3
183
223.6
264.3
304.9
11/13183-7.5-3.94%1911828.4318.6917.8117.91
102.2
143.1
183.9
224.8
265.7
306.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.96)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/12190.5-3-1.55%196188.58.4319.0818.3518.54
102.7
143.8
184.9
226
267.1
308.2
11/11193.5+16+9.01%195182.58.4318.8817.6718.74
103.3
144.6
185.9
227.2
268.5
309.8
11/10177.5-14-7.31%192.5177.58.4318.5417.117.1
103.8
145.3
186.9
228.4
269.9
311.4
11/07191.5+3.5+1.86%194183.58.4318.5917.5818.35
104.4
146.1
187.8
229.6
271.3
313.1
11/06188-6-3.09%196.51888.4318.7317.9217.92
104.9
146.9
188.8
230.8
272.7
314.7
11/05194+5.5+2.92%1971878.4318.6817.7418.4
105.4
147.6
189.8
232
274.1
316.3
11/04188.5-1-0.53%191186.58.4318.0217.617.79
106
148.4
190.8
233.2
275.5
317.9
11/03189.5+12+6.76%1941828.4318.2117.0917.79
106.5
149.1
191.7
234.3
277
319.6
10/31177.5+16+9.91%177.51638.4316.5815.2216.58
107.1
149.9
192.7
235.5
278.4
321.2
10/30161.5-3.5-2.12%165.5161.58.4315.3815.0115.01
107.6
150.6
193.7
236.7
279.8
322.8
10/29165-0.5-0.3%1681658.4315.5315.2615.26
108.1
151.4
194.7
237.9
281.2
324.4
10/28165.5-2.5-1.49%169165.58.4315.5515.2315.23
108.7
152.2
195.6
239.1
282.6
326.1
10/27168-1.5-0.88%1701678.4315.5615.2915.38
109.2
152.9
196.6
240.3
284
327.7
10/23169.5-2-1.17%171.51698.4315.6215.415.44
109.8
153.7
197.6
241.5
285.4
329.3
10/22171.5-0.5-0.29%176170.58.4315.9515.4615.55
110.3
154.4
198.6
242.7
286.8
330.9
10/21172+0.5+0.29%174171.58.4315.715.4715.52
110.9
155.2
199.5
243.9
288.2
332.6
10/20171.5+3.5+2.08%176.51698.4315.8415.1715.4
111.4
156
200.5
245.1
289.6
334.2
10/17168-0.5-0.3%1711688.4315.2815.0115.01
111.9
156.7
201.5
246.3
291
335.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.96)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/16168.5-0.5-0.3%1721688.4315.2914.9414.98
112.5
157.5
202.5
247.5
292.4
337.4
10/1516900%171.51688.4315.1714.8614.95
113
158.2
203.4
248.6
293.9
339.1
10/14169-4.5-2.59%1801698.4315.8514.8814.88
113.6
159
204.4
249.8
295.3
340.7
10/13173.5-1.5-0.86%174.51648.4315.2914.3715.21
114.1
159.7
205.4
251
296.7
342.3
10/09175-1-0.57%178174.58.4315.5315.2215.26
114.6
160.5
206.4
252.2
298.1
343.9
10/08176-2.5-1.4%1781758.4315.4515.1915.28
115.2
161.3
207.3
253.4
299.5
345.6
10/07178.5-3.5-1.92%182.51788.4315.7715.3815.42
115.7
162
208.3
254.6
300.9
347.2