≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3149 正達 / 本益比河流圖(日)

3149 正達

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.577.3+2.2+2.85%2.85%78.88077.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,14212.71億13,0451.24張/筆78.767.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24,84719.04億18,5011.34張/筆76.63+3 (+4.04%)

連續漲跌: 連6漲  ( +16.3元 / +25.79%)

財報評分: 最新30分 / 平均32分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 5小時前)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 正達2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 09/15 16:48)

• 正達發言人異動 (公告訊息 09/10 17:37)

• 臺灣臺中地方檢察署對正達董事長起訴事宜 (公告訊息 09/03 20:02)

• 正達國內第四次有擔保轉換公司債收足債款 (公告訊息 08/27 17:18)

• 正達國內第四次有擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 08/11 15:15)

• 正達國內第四次有擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/11 15:10)

• 正達董事長兼任執行長 (公告訊息 08/07 15:14)

• 正達現金增資收足股款暨增資基準日 (公告訊息 08/07 14:46)

• 正達董事會決議2026年上半會計年度不分派股利 (公告訊息 08/07 14:38)

• 正達董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:34)

• 正達現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 08/04 19:12)

• 正達現金增資股款催繳相關事宜 (公告訊息 08/04 19:10)

• 正達2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/31 16:47)

• 代子公司正達戰術科技股份有限公司公告：與一家中東國資特許之國防供應商及提供GCC 國家技術之系統整合商簽訂三方合作框架協議 (公告訊息 07/30 18:09)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 正達現金增資認股基準日及相關事宜 (補充公告代收存款及存儲款項機構) (公告訊息 07/13 17:06)

• 正達現金增資認股基準日及相關事宜 (補充公告發行價格) (公告訊息 07/10 11:48)

• 正達現金增資認股基準日及相關事宜 (公告訊息 07/02 15:06)

3149 正達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0579.5+2.2+2.85%8077.8-2.15---
-
-
-
-
-
-
10/0277.3+3+4.04%79.774-2.15---
-
-
-
-
-
-
10/0174.3+0.3+0.41%76.172.2-2.15---
-
-
-
-
-
-
09/3074+6.7+9.96%7469-2.15---
-
-
-
-
-
-
09/2967.3+4+6.32%6863-2.15---
-
-
-
-
-
-
09/2463.3+0.1+0.16%64.262.5-2.15---
-
-
-
-
-
-
09/2363.2-0.9-1.4%65.863.1-2.15---
-
-
-
-
-
-
09/2264.1-1-1.54%67.964.1-2.15---
-
-
-
-
-
-
09/2165.1+1.3+2.04%66.163.1-2.15---
-
-
-
-
-
-
09/1863.8+1.8+2.9%63.862-2.15---
-
-
-
-
-
-
09/1762+0.7+1.14%64.461.9-2.15---
-
-
-
-
-
-
09/1661.3+1.9+3.2%62.359.7-2.15---
-
-
-
-
-
-
09/1559.4-1.5-2.46%61.359.4-2.15---
-
-
-
-
-
-
09/1460.9-1.4-2.25%61.759.7-2.15---
-
-
-
-
-
-
09/1162.3+0.9+1.47%6459.8-2.15---
-
-
-
-
-
-
09/1061.4-1.1-1.76%6260.1-2.15---
-
-
-
-
-
-
09/0962.5+2.3+3.82%6360.8-2.15---
-
-
-
-
-
-
09/0860.2-0.6-0.99%61.660-2.15---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0760.8+0.2+0.33%61.660-2.15---
-
-
-
-
-
-
09/0460.6+1.1+1.85%60.958.4-2.15---
-
-
-
-
-
-
09/0359.5-3.9-6.15%63.359.4-2.15---
-
-
-
-
-
-
09/0263.4-0.8-1.25%64.563.1-2.15---
-
-
-
-
-
-
09/0164.2+0.1+0.16%65.963.9-2.15---
-
-
-
-
-
-
08/3164.1-2.3-3.46%66.363.9-2.15---
-
-
-
-
-
-
08/2866.4-0.8-1.19%68.366.3-2.15---
-
-
-
-
-
-
08/2767.2-0.8-1.18%68.767.1-2.15---
-
-
-
-
-
-
08/2668+3.6+5.59%68.964.6-2.15---
-
-
-
-
-
-
08/2564.4+0.3+0.47%64.462.4-2.15---
-
-
-
-
-
-
08/2464.1-0.9-1.38%65.764-2.15---
-
-
-
-
-
-
08/2165-1.2-1.81%66.964.8-2.15---
-
-
-
-
-
-
08/2066.2+1.4+2.16%67.464.5-2.15---
-
-
-
-
-
-
08/1964.8-1.6-2.41%68.764.3-2.15---
-
-
-
-
-
-
08/1866.4-1.2-1.78%6866.3-2.15---
-
-
-
-
-
-
08/1767.6+0.5+0.75%68.365.9-2.15---
-
-
-
-
-
-
08/1467.1-1.2-1.76%68.365.6-2.15---
-
-
-
-
-
-
08/1368.300%70.568.3-2.15---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1268.3+0.8+1.19%7267.5-2.15---
-
-
-
-
-
-
08/1167.5-1.5-2.17%71.967.5-2.15---
-
-
-
-
-
-
08/1069+6.2+9.87%6963.5-2.15---
-
-
-
-
-
-
08/0762.8-0.3-0.48%6662.5-2.15---
-
-
-
-
-
-
08/0663.1-2.3-3.52%65.462.2-2.15---
-
-
-
-
-
-
08/0565.4-0.4-0.61%67.364-2.15---
-
-
-
-
-
-
08/0465.8-0.4-0.6%67.865.3-2.15---
-
-
-
-
-
-
08/0366.2+0.3+0.46%68.964.8-2.15---
-
-
-
-
-
-
07/3165.9+4.2+6.81%67.864.9-2.15---
-
-
-
-
-
-
07/3061.7-3-4.64%67.461.5-2.15---
-
-
-
-
-
-
07/2964.7-3.4-4.99%68.463.1-2.15---
-
-
-
-
-
-
07/2868.1-0.3-0.44%69.564.2-2.15---
-
-
-
-
-
-
07/2768.4-1.2-1.72%7167.2-2.15---
-
-
-
-
-
-
07/2469.6+1.1+1.61%70.767-2.15---
-
-
-
-
-
-
07/2368.5-4.3-5.91%73.467-2.15---
-
-
-
-
-
-
07/2272.8-3.5-4.59%79.272.7-2.15---
-
-
-
-
-
-
07/2176.3+0.1+0.13%79.376.3-2.15---
-
-
-
-
-
-
07/2076.2-3.4-4.27%81.773.8-2.15---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1779.6-13.9-14.87%89.879.3-2.15---
-
-
-
-
-
-
07/1693.5+3.3+3.66%97.888.9-2.15---
-
-
-
-
-
-
07/1590.2+2.9+3.32%9187.4-2.15---
-
-
-
-
-
-
07/1487.3-5-5.42%93.384.6-2.15---
-
-
-
-
-
-
07/1392.3+2.8+3.13%95.590.4-2.15---
-
-
-
-
-
-
07/0989.5+4+4.68%92.786-2.15---
-
-
-
-
-
-
07/0885.5-0.7-0.81%87.783.8-2.15---
-
-
-
-
-
-
07/0786.2-1.7-1.93%90.384.3-2.15---
-
-
-
-
-
-
07/0687.9+0.7+0.8%91.587.8-2.15---
-
-
-
-
-
-
07/0387.2-3.3-3.65%91.286.1-2.15---
-
-
-
-
-
-
07/0290.5-3.5-3.72%95.389.3-2.15---
-
-
-
-
-
-
07/0194-7.5-7.39%10593.5-2.15---
-
-
-
-
-
-
06/30101.5+8.8+9.49%101.595.1-2.15---
-
-
-
-
-
-
06/2992.7-5.1-5.21%10192.7-2.15---
-
-
-
-
-
-
06/2697.8-2.2-2.2%10997.5-2.15---
-
-
-
-
-
-
06/25100-2-1.96%10697.5-2.15---
-
-
-
-
-
-
06/24102+7.9+8.4%103.591.3-2.15---
-
-
-
-
-
-
06/2394.1-10.4-9.95%106.594.1-2.15---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/22104.5+9.5+10%104.599-2.15---
-
-
-
-
-
-
06/1895+1.3+1.39%96.393.7-2.15---
-
-
-
-
-
-
06/1793.7+5.7+6.48%94.687.9-2.15---
-
-
-
-
-
-
06/1688+0.6+0.69%9087.7-2.15---
-
-
-
-
-
-
06/1587.4+4.4+5.3%8984.1-2.15---
-
-
-
-
-
-
06/1283+2.5+3.11%84.982.5-2.15---
-
-
-
-
-
-
06/1180.5-1.7-2.07%83.376-2.15---
-
-
-
-
-
-
06/1082.2-5-5.73%9180-2.15---
-
-
-
-
-
-
06/0987.2+0.4+0.46%8986.8-2.15---
-
-
-
-
-
-
06/0886.8-4-4.41%90.581.8-2.15---
-
-
-
-
-
-
06/0590.8-0.2-0.22%92.485-2.15---
-
-
-
-
-
-
06/0491+0.2+0.22%96.589.6-2.15---
-
-
-
-
-
-
06/0390.8+4.7+5.46%93.488.8-2.15---
-
-
-
-
-
-
06/0286.1+7.8+9.96%86.183.5-2.15---
-
-
-
-
-
-
06/0178.3+7.1+9.97%78.375.8-2.15---
-
-
-
-
-
-
05/2971.2+4.1+6.11%72.266.3-2.15---
-
-
-
-
-
-
05/2867.1+1.7+2.6%71.865.7-2.15---
-
-
-
-
-
-
05/2765.4-2.6-3.82%6965-2.15---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2668+3+4.62%6861.8-2.15---
-
-
-
-
-
-
05/2565+5.9+9.98%6559-2.15---
-
-
-
-
-
-
05/2259.1+2.5+4.42%61.157.9-2.15---
-
-
-
-
-
-
05/2156.6+0.6+1.07%57.756.1-2.15---
-
-
-
-
-
-
05/2056-1.8-3.11%58.855.5-2.15---
-
-
-
-
-
-
05/1957.8-1.2-2.03%60.557-2.15---
-
-
-
-
-
-
05/1859+1.6+2.79%60.955.3-2.15---
-
-
-
-
-
-
05/1557.4+3.5+6.49%5854.2-2.15---
-
-
-
-
-
-
05/1453.9-1.8-3.23%5653-2.15---
-
-
-
-
-
-
05/1355.7+4.3+8.37%56.551.8-2.15---
-
-
-
-
-
-
05/1251.4+0.9+1.78%53.449.9-2.15---
-
-
-
-
-
-
05/1150.5+2.25+4.66%51.648.45-2.15---
-
-
-
-
-
-
05/0848.25-2.65-5.21%51.448.25-2.15---
-
-
-
-
-
-
05/0750.9+1.4+2.83%53.750-2.15---
-
-
-
-
-
-
05/0649.5+0.9+1.85%51.848.55-2.15---
-
-
-
-
-
-
05/0548.6-2.3-4.52%51.948.6-2.15---
-
-
-
-
-
-
05/0450.9+3.6+7.61%51.747.5-2.15---
-
-
-
-
-
-
04/3047.3-0.4-0.84%49.546.8-2.15---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2947.7+4.3+9.91%47.743.25-2.15---
-
-
-
-
-
-
04/2843.4-0.95-2.14%44.643.3-2.15---
-
-
-
-
-
-
04/2744.35+1.25+2.9%44.7541.35-2.15---
-
-
-
-
-
-
04/2443.1+1.05+2.5%43.741.85-2.15---
-
-
-
-
-
-
04/2342.05-2.95-6.56%45.640.7-2.15---
-
-
-
-
-
-
04/2245-1.3-2.81%46.745-2.15---
-
-
-
-
-
-
04/2146.3-0.2-0.43%47.944.7-2.15---
-
-
-
-
-
-
04/2046.5+4.2+9.93%46.545.55-2.15---
-
-
-
-
-
-
04/1742.3+0.2+0.48%42.9541.85-2.15---
-
-
-
-
-
-
04/1642.1+0.1+0.24%42.8541.85-2.15---
-
-
-
-
-
-
04/1542-1-2.33%43.741.65-2.15---
-
-
-
-
-
-
04/1443+1.35+3.24%44.241.1-2.15---
-
-
-
-
-
-
04/1341.65+0.25+0.6%42.1540.75-2.15---
-
-
-
-
-
-
04/1041.4+0.6+1.47%41.639.7-2.15---
-
-
-
-
-
-
04/0940.8-2.65-6.1%42.840.8-2.15---
-
-
-
-
-
-
04/0843.45+2+4.83%43.542.25-2.15---
-
-
-
-
-
-
04/0741.45-2.05-4.71%44.1541.45-2.15---
-
-
-
-
-
-
04/0243.5-1.65-3.65%46.0543.5-2.15---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0145.15+1.6+3.67%46.4544.8-2.15---
-
-
-
-
-
-
03/3143.55-1.75-3.86%47.4543.5-2.38---
-
-
-
-
-
-
03/3045.3-0.7-1.52%45.542.75-2.38---
-
-
-
-
-
-
03/2746-0.6-1.29%47.9545.8-2.38---
-
-
-
-
-
-
03/2646.6+2.5+5.67%48.543.95-2.38---
-
-
-
-
-
-
03/2544.1+1.25+2.92%44.643.5-2.38---
-
-
-
-
-
-
03/2442.85-2.2-4.88%46.742.85-2.38---
-
-
-
-
-
-
03/2345.05-0.7-1.53%46.5543.75-2.38---
-
-
-
-
-
-
03/2045.75+1.25+2.81%47.245-2.38---
-
-
-
-
-
-
03/1944.5-1.05-2.31%45.244.25-2.38---
-
-
-
-
-
-
03/1845.55-0.85-1.83%47.345.5-2.38---
-
-
-
-
-
-
03/1746.4-0.6-1.28%48.1546.25-2.38---
-
-
-
-
-
-
03/1647+0.5+1.08%47.845.4-2.38---
-
-
-
-
-
-
03/1346.5+0.1+0.22%46.8545.1-2.38---
-
-
-
-
-
-
03/1246.4-1.65-3.43%48.745.85-2.38---
-
-
-
-
-
-
03/1148.05+0.45+0.95%49.2547.95-2.38---
-
-
-
-
-
-
03/1047.6-0.55-1.14%49.7547-2.38---
-
-
-
-
-
-
03/0948.15-3.65-7.05%49.647.15-2.38---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0651.8+0.5+0.97%51.949.8-2.38---
-
-
-
-
-
-
03/0551.3+1.2+2.4%53.250-2.38---
-
-
-
-
-
-
03/0450.1-5.5-9.89%54.850.1-2.38---
-
-
-
-
-
-
03/0355.6+2.9+5.5%5653.6-2.38---
-
-
-
-
-
-
03/0252.7+0.1+0.19%53.849.55-2.38---
-
-
-
-
-
-
02/2652.6-0.6-1.13%5452.2-2.38---
-
-
-
-
-
-
02/2553.2+0.6+1.14%56.552.7-2.38---
-
-
-
-
-
-
02/2452.6-0.2-0.38%53.351.2-2.38---
-
-
-
-
-
-
02/2352.8+3.6+7.32%53.450.4-2.38---
-
-
-
-
-
-
02/1149.2-1.2-2.38%50.348.55-2.38---
-
-
-
-
-
-
02/1050.4-3.3-6.15%5450.1-2.38---
-
-
-
-
-
-
02/0953.7+4.8+9.82%53.752-2.38---
-
-
-
-
-
-
02/0648.9-1.9-3.74%50.948.2-2.38---
-
-
-
-
-
-
02/0550.8-1.5-2.87%51.950-2.38---
-
-
-
-
-
-
02/0452.3+0.9+1.75%53.751.2-2.38---
-
-
-
-
-
-
02/0351.4-0.5-0.96%5451-2.38---
-
-
-
-
-
-
02/0251.9-0.5-0.95%54.150.6-2.38---
-
-
-
-
-
-
01/3052.4-2.5-4.55%55.252-2.38---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2954.9-5.3-8.8%62.454.9-2.38---
-
-
-
-
-
-
01/2860.2+5.4+9.85%60.256.1-2.38---
-
-
-
-
-
-
01/2754.8-2.6-4.53%57.854.5-2.38---
-
-
-
-
-
-
01/2657.4-1.9-3.2%59.656.5-2.38---
-
-
-
-
-
-
01/2359.3-0.1-0.17%63.257.6-2.38---
-
-
-
-
-
-
01/2259.4+4.1+7.41%60.556.8-2.38---
-
-
-
-
-
-
01/2155.3+3.5+6.76%56.351-2.38---
-
-
-
-
-
-
01/2051.8+3.85+8.03%52.547-2.38---
-
-
-
-
-
-
01/1947.95+3.55+8%48.5544.65-2.38---
-
-
-
-
-
-
01/1644.4-0.7-1.55%49.644.2-2.38---
-
-
-
-
-
-
01/1545.1+1.3+2.97%46.1544-2.38---
-
-
-
-
-
-
01/1443.8-1.8-3.95%45.343.2-2.38---
-
-
-
-
-
-
01/1345.6+0.9+2.01%48.444.8-2.38---
-
-
-
-
-
-
01/1244.7+3.3+7.97%4540.85-2.38---
-
-
-
-
-
-
01/0941.4+0.7+1.72%4339.55-2.38---
-
-
-
-
-
-
01/0840.7+1.1+2.78%41.1538.95-2.38---
-
-
-
-
-
-
01/0739.6+0.7+1.8%40.638.95-2.38---
-
-
-
-
-
-
01/0638.9-0.65-1.64%40.638.7-2.38---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0539.55+0.85+2.2%41.8539.5-2.38---
-
-
-
-
-
-
01/0238.7+3.5+9.94%38.736.2-2.38---
-
-
-
-
-
-
12/3135.2+0.65+1.88%35.834.35-2.86---
-
-
-
-
-
-
12/3034.55-0.55-1.57%35.533.55-2.86---
-
-
-
-
-
-
12/2935.1+2.55+7.83%35.4532.2-2.86---
-
-
-
-
-
-
12/2632.55-1.15-3.41%33.9532.5-2.86---
-
-
-
-
-
-
12/2433.7+0.2+0.6%34.1533.5-2.86---
-
-
-
-
-
-
12/2333.5-0.55-1.62%34.433.4-2.86---
-
-
-
-
-
-
12/2234.05+0.5+1.49%34.233.9-2.86---
-
-
-
-
-
-
12/1933.55+0.15+0.45%34.4533.55-2.86---
-
-
-
-
-
-
12/1833.4-0.75-2.2%34.533.4-2.86---
-
-
-
-
-
-
12/1734.15+0.55+1.64%34.8533.85-2.86---
-
-
-
-
-
-
12/1633.6+0.05+0.15%33.7533-2.86---
-
-
-
-
-
-
12/1533.55-0.85-2.47%34.3533.55-2.86---
-
-
-
-
-
-
12/1234.4+0.55+1.62%34.6533.9-2.86---
-
-
-
-
-
-
12/1133.85+0.45+1.35%34.233.1-2.86---
-
-
-
-
-
-
12/1033.4-0.65-1.91%34.6533.4-2.86---
-
-
-
-
-
-
12/0934.05+0.2+0.59%34.8533.75-2.86---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0833.85-0.3-0.88%34.1533.65-2.86---
-
-
-
-
-
-
12/0534.15-0.45-1.3%34.9533.75-2.86---
-
-
-
-
-
-
12/0434.6+0.6+1.76%34.834.2-2.86---
-
-
-
-
-
-
12/0334+0.25+0.74%34.3533.85-2.86---
-
-
-
-
-
-
12/0233.75-0.25-0.74%34.3533.7-2.86---
-
-
-
-
-
-
12/0134-0.7-2.02%34.833.95-2.86---
-
-
-
-
-
-
11/2834.700%34.9534.5-2.86---
-
-
-
-
-
-
11/2734.7-0.3-0.86%35.333.8-2.86---
-
-
-
-
-
-
11/2635+0.7+2.04%35.234.6-2.86---
-
-
-
-
-
-
11/2534.3+0.65+1.93%34.5533.9-2.86---
-
-
-
-
-
-
11/2433.65-0.65-1.9%34.733.5-2.86---
-
-
-
-
-
-
11/2134.3-0.5-1.44%34.8533.8-2.86---
-
-
-
-
-
-
11/2034.8+1.05+3.11%34.934.2-2.86---
-
-
-
-
-
-
11/1933.75-0.35-1.03%34.4533.3-2.86---
-
-
-
-
-
-
11/1834.1-0.6-1.73%35.2533.95-2.86---
-
-
-
-
-
-
11/1734.7-1.75-4.8%36.9534.6-2.86---
-
-
-
-
-
-
11/1436.45-0.65-1.75%37.136-2.86---
-
-
-
-
-
-
11/1337.1-0.6-1.59%38.2536.9-2.86---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1237.7+0.7+1.89%38.637.5-2.86---
-
-
-
-
-
-
11/1137-1.55-4.02%38.8536.5-2.86---
-
-
-
-
-
-
11/1038.55-0.05-0.13%39.337.05-2.86---
-
-
-
-
-
-
11/0738.6-0.75-1.91%39.638.25-2.86---
-
-
-
-
-
-
11/0639.35+2.4+6.5%39.837.1-2.86---
-
-
-
-
-
-
11/0536.95+0.5+1.37%37.5535.1-2.86---
-
-
-
-
-
-
11/0436.45-1.05-2.8%37.936.35-2.86---
-
-
-
-
-
-
11/0337.5+0.9+2.46%38.1536.7-2.86---
-
-
-
-
-
-
10/3136.6-0.25-0.68%37.1536.55-2.86---
-
-
-
-
-
-
10/3036.85-1.05-2.77%38.4536.65-2.86---
-
-
-
-
-
-
10/2937.9+0.45+1.2%38.537.6-2.86---
-
-
-
-
-
-
10/2837.45-0.7-1.83%38.437.35-2.86---
-
-
-
-
-
-
10/2738.15+0.5+1.33%38.437.65-2.86---
-
-
-
-
-
-
10/2337.65-0.8-2.08%38.237.5-2.86---
-
-
-
-
-
-
10/2238.45+0.1+0.26%39.538.35-2.86---
-
-
-
-
-
-
10/2138.35-0.35-0.9%3938.25-2.86---
-
-
-
-
-
-
10/2038.7+1+2.65%38.9537.7-2.86---
-
-
-
-
-
-
10/1737.7-2-5.04%39.937.3-2.86---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1639.7-0.7-1.73%40.939.15-2.86---
-
-
-
-
-
-
10/1540.4-0.4-0.98%42.0540.2-2.86---
-
-
-
-
-
-
10/1440.8-1.75-4.11%44.640.8-2.86---
-
-
-
-
-
-
10/1342.55-2.6-5.76%43.341.3-2.86---
-
-
-
-
-
-
10/0945.15-1.05-2.27%46.5545.1-2.86---
-
-
-
-
-
-
10/0846.2+1.5+3.36%46.344.7-2.86---
-
-
-
-
-
-
10/0744.7+0.9+2.05%44.7543.4-2.86---
-
-
-
-
-
-