≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3150 鈺寶-創 / 本益比河流圖(日)

3150 鈺寶-創

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.415.7-0.3-1.91%2.23%15.615.715.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4163.86萬221.88張/筆15.431.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3250.62萬152.14張/筆15.75+0.05 (+0.32%)

連續漲跌: 連2漲→跌  ( -0.3元 / -1.91%)

財報評分: 最新60分 / 平均57分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 鈺寶-創董事會通過2026年第二季財務報告 (公告訊息 08/04 18:29)

• 鈺寶-創2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 19:43)

• 鈺寶-創訂定除息基準日 (公告訊息 06/26 16:04)

• 鈺寶-創董事會通過委任第七屆薪資報酬委員會委員 (公告訊息 06/25 17:30)

• 鈺寶-創董事會推選董事長 (公告訊息 06/25 17:29)

• 鈺寶-創第三屆審計委員會委員 (公告訊息 06/25 17:28)

• 鈺寶-創2026年股東常會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/25 17:27)

• 鈺寶-創2026年度股東常會董事選舉當選名單 (公告訊息 06/25 17:26)

• 鈺寶-創2026年股東常會重要決議事項 (公告訊息 06/25 17:24)

3150 鈺寶-創 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31620)		最低
PER
(131.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0215.4-0.3-1.91%15.715.35-0.29---
-
-
-
-
-
-
10/0115.7+0.05+0.32%15.815.45-0.29---
-
-
-
-
-
-
09/3015.65+0.5+3.3%15.6515.15-0.29---
-
-
-
-
-
-
09/2915.15-0.2-1.3%15.5515.15-0.29---
-
-
-
-
-
-
09/2415.35-0.15-0.97%15.3515-0.29---
-
-
-
-
-
-
09/2315.500%15.515.3-0.29---
-
-
-
-
-
-
09/2215.5+0.15+0.98%15.5515.4-0.29---
-
-
-
-
-
-
09/2115.35+0.1+0.66%15.815.25-0.29---
-
-
-
-
-
-
09/1815.25+0.25+1.67%15.2515-0.29---
-
-
-
-
-
-
09/1715-0.15-0.99%15.6515-0.29---
-
-
-
-
-
-
09/1615.15+0.1+0.66%15.515-0.29---
-
-
-
-
-
-
09/1515.05-0.15-0.99%15.215-0.29---
-
-
-
-
-
-
09/1415.2-0.6-3.8%15.515-0.29---
-
-
-
-
-
-
09/1115.8-0.4-2.47%1615.7-0.29---
-
-
-
-
-
-
09/1016.2+0.25+1.57%16.7515.75-0.29---
-
-
-
-
-
-
09/0915.95-0.15-0.93%1615.85-0.29---
-
-
-
-
-
-
09/0816.1-0.55-3.3%16.5515.7-0.29---
-
-
-
-
-
-
09/0716.65+0.05+0.3%16.716.6-0.29---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31620)		最低
PER
(131.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0416.6+0.1+0.61%16.616.5-0.29---
-
-
-
-
-
-
09/0316.5-0.5-2.94%17.0516.35-0.29---
-
-
-
-
-
-
09/0217-0.05-0.29%17.0516.75-0.29---
-
-
-
-
-
-
09/0117.05+0.1+0.59%17.0516.6-0.29---
-
-
-
-
-
-
08/3116.95+0.2+1.19%16.9516.75-0.29---
-
-
-
-
-
-
08/2816.75-0.55-3.18%17.316.75-0.29---
-
-
-
-
-
-
08/2717.3+0.1+0.58%17.3517.2-0.29---
-
-
-
-
-
-
08/2617.2+0.3+1.78%17.217.1-0.29---
-
-
-
-
-
-
08/2516.900%16.916.75-0.29---
-
-
-
-
-
-
08/2416.9-0.25-1.46%17.216.9-0.29---
-
-
-
-
-
-
08/2117.15-0.15-0.87%17.3517.15-0.29---
-
-
-
-
-
-
08/2017.3+0.15+0.87%17.4517.25-0.29---
-
-
-
-
-
-
08/1917.1500%17.4517.05-0.29---
-
-
-
-
-
-
08/1817.15+0.05+0.29%17.1517-0.29---
-
-
-
-
-
-
08/1717.1-0.1-0.58%17.417.05-0.29---
-
-
-
-
-
-
08/1417.2-0.55-3.1%18.517.1-0.29---
-
-
-
-
-
-
08/1317.75-0.15-0.84%18.5517.75-0.29---
-
-
-
-
-
-
08/1217.9+0.1+0.56%18.117.75-0.29---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31620)		最低
PER
(131.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1117.8+0.05+0.28%17.817.2-0.29---
-
-
-
-
-
-
08/1017.75+1.1+6.61%17.7516.75-0.29---
-
-
-
-
-
-
08/0716.65+0.5+3.1%17.0516.4-0.29---
-
-
-
-
-
-
08/0616.15-0.1-0.62%16.2516.05-0.29---
-
-
-
-
-
-
08/0516.25+0.05+0.31%16.816.2-0.29---
-
-
-
-
-
-
08/0416.2+0.15+0.93%16.215.55-0.29---
-
-
-
-
-
-
08/0316.05-0.15-0.93%16.1515.6-0.29---
-
-
-
-
-
-
07/3116.2+1.2+8%16.415.6-0.29---
-
-
-
-
-
-
07/3015+0.1+0.67%15.214.9-0.29---
-
-
-
-
-
-
07/2914.9-1.45-8.87%16.2514.85-0.29---
-
-
-
-
-
-
07/2816.35-0.35-2.1%16.6515.75-0.29---
-
-
-
-
-
-
07/2716.7-0.1-0.6%1716.7-0.29---
-
-
-
-
-
-
07/2416.8-0.1-0.59%16.816.55-0.29---
-
-
-
-
-
-
07/2316.9-0.15-0.88%17.416.75-0.29---
-
-
-
-
-
-
07/2217.05+0.05+0.29%17.216.85-0.29---
-
-
-
-
-
-
07/2117+0.2+1.19%17.216.6-0.29---
-
-
-
-
-
-
07/2016.8-0.4-2.33%17.2516.75-0.29---
-
-
-
-
-
-
07/1717.2-0.35-1.99%17.4517-0.29---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31620)		最低
PER
(131.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1617.55-0.3-1.68%17.817.45-0.29---
-
-
-
-
-
-
07/1517.85+0.45+2.59%17.8517.35-0.29---
-
-
-
-
-
-
07/1417.4-0.15-0.85%17.917.1-0.29---
-
-
-
-
-
-
07/1318.05-0.25-1.37%18.4517.95-0.29---
-
-
-
-
-
-
07/0918.3+0.05+0.27%18.418.1-0.29---
-
-
-
-
-
-
07/0818.25-0.45-2.41%18.718.1-0.29---
-
-
-
-
-
-
07/0718.7-0.35-1.84%19.118.7-0.29---
-
-
-
-
-
-
07/0619.05-0.1-0.52%19.218.75-0.29---
-
-
-
-
-
-
07/0319.1500%19.7518.8-0.29---
-
-
-
-
-
-
07/0219.15+0.4+2.13%19.2518.65-0.29---
-
-
-
-
-
-
07/0118.75-0.1-0.53%19.0518.7-0.29---
-
-
-
-
-
-
06/3018.85-0.15-0.79%19.418.75-0.29---
-
-
-
-
-
-
06/2919+0.2+1.06%1918.7-0.29---
-
-
-
-
-
-
06/2618.8-1.05-5.29%19.8518.8-0.29---
-
-
-
-
-
-
06/2519.85+0.15+0.76%20.719.5-0.29---
-
-
-
-
-
-
06/2419.7-0.45-2.23%20.3519.5-0.29---
-
-
-
-
-
-
06/2320.15+0.2+1%20.520-0.29---
-
-
-
-
-
-
06/2219.95+1.15+6.12%20.6519-0.29---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31620)		最低
PER
(131.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1818.8+0.5+2.73%18.818.2-0.29---
-
-
-
-
-
-
06/1718.3-0.2-1.08%18.518.25-0.29---
-
-
-
-
-
-
06/1618.500%18.6518.3-0.29---
-
-
-
-
-
-
06/1518.5+0.15+0.82%18.6518.35-0.29---
-
-
-
-
-
-
06/1218.35+0.15+0.82%18.7518.3-0.29---
-
-
-
-
-
-
06/1118.2-0.45-2.41%18.5518-0.29---
-
-
-
-
-
-
06/1018.65-0.15-0.8%1918.3-0.29---
-
-
-
-
-
-
06/0918.8-0.1-0.53%18.918.6-0.29---
-
-
-
-
-
-
06/0818.9-0.95-4.79%19.618.5-0.29---
-
-
-
-
-
-
06/0519.85-0.05-0.25%20.119.7-0.29---
-
-
-
-
-
-
06/0419.9-0.3-1.49%20.1519.9-0.29---
-
-
-
-
-
-
06/0320.2+0.05+0.25%20.3520-0.29---
-
-
-
-
-
-
06/0220.15-0.25-1.23%20.1520.05-0.29---
-
-
-
-
-
-
06/0120.4+0.25+1.24%20.820.25-0.29---
-
-
-
-
-
-
05/2920.15+0.3+1.51%20.519.9-0.29---
-
-
-
-
-
-
05/2819.85+0.85+4.47%20.718.9-0.29---
-
-
-
-
-
-
05/2719-0.45-2.31%19.618.95-0.29---
-
-
-
-
-
-
05/2619.45-0.35-1.77%19.8519.35-0.29---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31620)		最低
PER
(131.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2519.8-0.35-1.74%20.819.8-0.29---
-
-
-
-
-
-
05/2220.15+0.4+2.03%20.1519.5-0.29---
-
-
-
-
-
-
05/2119.75+1.55+8.52%2018.25-0.29---
-
-
-
-
-
-
05/2018.2+0.05+0.28%18.318.15-0.29---
-
-
-
-
-
-
05/1918.15+0.15+0.83%18.218-0.29---
-
-
-
-
-
-
05/1818-0.3-1.64%18.1518-0.29---
-
-
-
-
-
-
05/1518.3+0.05+0.27%18.718.25-0.29---
-
-
-
-
-
-
05/1418.25-0.6-3.18%18.8518.2-0.29---
-
-
-
-
-
-
05/1318.85+0.15+0.8%18.8518.15-0.29---
-
-
-
-
-
-
05/1218.7-0.85-4.35%19.1518.15-0.29---
-
-
-
-
-
-
05/1119.55-0.4-2.01%20.119.5-0.29---
-
-
-
-
-
-
05/0819.95+1.4+7.55%20.218.45-0.29---
-
-
-
-
-
-
05/0718.5500%18.8518.45-0.29---
-
-
-
-
-
-
05/0618.55-0.65-3.39%19.418.55-0.29---
-
-
-
-
-
-
05/0519.200%19.218.8-0.29---
-
-
-
-
-
-
05/0419.2+0.1+0.52%19.2519-0.29---
-
-
-
-
-
-
04/3019.1-0.3-1.55%19.419.1-0.29---
-
-
-
-
-
-
04/2919.4+0.25+1.31%2019.2-0.29---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31620)		最低
PER
(131.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2819.15-0.9-4.49%20.1519.1-0.29---
-
-
-
-
-
-
04/2720.05-1.05-4.98%21.119.7-0.29---
-
-
-
-
-
-
04/2421.1-0.45-2.09%22.120.8-0.29---
-
-
-
-
-
-
04/2321.55-0.55-2.49%24.320.45-0.29---
-
-
-
-
-
-
04/2222.1+1.85+9.14%22.2520-0.29---
-
-
-
-
-
-
04/2120.25+1.8+9.76%20.2518.45-0.29---
-
-
-
-
-
-
04/2018.45-0.75-3.91%19.218-0.29---
-
-
-
-
-
-
04/1719.2-0.2-1.03%19.8519-0.29---
-
-
-
-
-
-
04/1619.4+0.85+4.58%19.418.5-0.29---
-
-
-
-
-
-
04/1518.55+0.1+0.54%18.9518.4-0.29---
-
-
-
-
-
-
04/1418.45+0.1+0.54%18.9518.05-0.29---
-
-
-
-
-
-
04/1318.35+0.15+0.82%19.918.35-0.29---
-
-
-
-
-
-
04/1018.2+0.2+1.11%18.918-0.29---
-
-
-
-
-
-
04/0918-0.05-0.28%18.517.6-0.29---
-
-
-
-
-
-
04/0818.05+0.3+1.69%1917.75-0.29---
-
-
-
-
-
-
04/0717.75-0.1-0.56%1817.75-0.29---
-
-
-
-
-
-
04/0217.85+0.55+3.18%18.117.15-0.29---
-
-
-
-
-
-
04/0117.300%18.3517-0.29---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31620)		最低
PER
(131.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3117.3-0.9-4.95%19.517.3-0.52---
-
-
-
-
-
-
03/3018.2-0.6-3.19%18.718.05-0.52---
-
-
-
-
-
-
03/2718.8+0.3+1.62%18.818.3-0.52---
-
-
-
-
-
-
03/2618.5-0.85-4.39%19.7518.5-0.52---
-
-
-
-
-
-
03/2519.35+1.75+9.94%19.3516.9-0.52---
-
-
-
-
-
-
03/2417.6+1.6+10%17.616.3-0.52---
-
-
-
-
-
-
03/2316+0.05+0.31%16.3515.95-0.52---
-
-
-
-
-
-
03/2015.9500%16.2515.85-0.52---
-
-
-
-
-
-
03/1915.95-0.15-0.93%16.315.8-0.52---
-
-
-
-
-
-
03/1816.1+0.35+2.22%16.316-0.52---
-
-
-
-
-
-
03/1715.75-0.15-0.94%17.4515.75-0.52---
-
-
-
-
-
-
03/1615.900%16.1515.7-0.52---
-
-
-
-
-
-
03/1315.9-0.25-1.55%16.415.8-0.52---
-
-
-
-
-
-
03/1216.1500%16.9516.15-0.52---
-
-
-
-
-
-
03/1116.15+0.15+0.94%16.6516.1-0.52---
-
-
-
-
-
-
03/1016+0.4+2.56%16.215.65-0.52---
-
-
-
-
-
-
03/0915.6-1.35-7.96%16.5515.4-0.52---
-
-
-
-
-
-
03/0616.95+0.2+1.19%16.9516.75-0.52---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31620)		最低
PER
(131.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0516.75-0.05-0.3%1716.75-0.52---
-
-
-
-
-
-
03/0416.8-0.4-2.33%18.6516.8-0.52---
-
-
-
-
-
-
03/0317.2+0.15+0.88%17.7516.55-0.52---
-
-
-
-
-
-
03/0217.05-0.4-2.29%18.117-0.52---
-
-
-
-
-
-
02/2617.45-0.35-1.97%17.717.4-0.52---
-
-
-
-
-
-
02/2517.8+0.05+0.28%17.8517.65-0.52---
-
-
-
-
-
-
02/2417.75-0.2-1.11%1817.75-0.52---
-
-
-
-
-
-
02/2317.95+0.75+4.36%17.9517.2-0.52---
-
-
-
-
-
-
02/1117.2-0.25-1.43%17.817.05-0.52---
-
-
-
-
-
-
02/1017.45-0.1-0.57%17.7517.45-0.52---
-
-
-
-
-
-
02/0917.55-0.1-0.57%17.9517.55-0.52---
-
-
-
-
-
-
02/0617.6500%17.8517.65-0.52---
-
-
-
-
-
-
02/0517.6500%18.3517.65-0.52---
-
-
-
-
-
-
02/0417.6500%1817.6-0.52---
-
-
-
-
-
-
02/0317.65-0.1-0.56%18.417.65-0.52---
-
-
-
-
-
-
02/0217.75-0.35-1.93%1817.4-0.52---
-
-
-
-
-
-
01/3018.1-0.55-2.95%18.8518.05-0.52---
-
-
-
-
-
-
01/2918.65+0.05+0.27%19.1518.1-0.52---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31620)		最低
PER
(131.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2818.6-0.8-4.12%19.418.5-0.52---
-
-
-
-
-
-
01/2719.4+0.05+0.26%19.519.35-0.52---
-
-
-
-
-
-
01/2619.35-0.25-1.28%19.619.05-0.52---
-
-
-
-
-
-
01/2319.600%19.9519.5-0.52---
-
-
-
-
-
-
01/2219.6-0.2-1.01%19.819.35-0.52---
-
-
-
-
-
-
01/2119.8-0.25-1.25%19.819.6-0.52---
-
-
-
-
-
-
01/2020.05+0.15+0.75%20.4519.7-0.52---
-
-
-
-
-
-
01/1919.900%20.0518.85-0.52---
-
-
-
-
-
-
01/1619.900%19.9519.65-0.52---
-
-
-
-
-
-
01/1519.9-0.15-0.75%20.1519.85-0.52---
-
-
-
-
-
-
01/1420.05+0.05+0.25%20.520-0.52---
-
-
-
-
-
-
01/1320-0.65-3.15%20.419.85-0.52---
-
-
-
-
-
-
01/1220.6500%20.7520.2-0.52---
-
-
-
-
-
-
01/0920.65-0.5-2.36%21.6520.35-0.52---
-
-
-
-
-
-
01/0821.15-0.45-2.08%21.721.15-0.52---
-
-
-
-
-
-
01/0721.6-0.4-1.82%21.9521.5-0.52---
-
-
-
-
-
-
01/0622+0.5+2.33%22.0521.05-0.52---
-
-
-
-
-
-
01/0521.5+1.05+5.13%21.8520.75-0.52---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31620)		最低
PER
(131.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0220.45+0.75+3.81%20.8520-0.52---
-
-
-
-
-
-
12/3119.7+0.3+1.55%19.719.2-0.22---
-
-
-
-
-
-
12/3019.4+0.1+0.52%19.619.25-0.22---
-
-
-
-
-
-
12/2919.3-0.45-2.28%19.8519.2-0.22---
-
-
-
-
-
-
12/2619.75-0.15-0.75%20.219.75-0.22---
-
-
-
-
-
-
12/2419.9-1.25-5.91%20.919.8-0.22---
-
-
-
-
-
-
12/2321.15+1.8+9.3%21.219.05-0.22---
-
-
-
-
-
-
12/2219.35-0.35-1.78%19.8519.35-0.22---
-
-
-
-
-
-
12/1919.7+0.4+2.07%20.0519.55-0.22---
-
-
-
-
-
-
12/1819.3-0.2-1.03%19.419.3-0.22---
-
-
-
-
-
-
12/1719.5-0.15-0.76%19.619.5-0.22---
-
-
-
-
-
-
12/1619.65-0.55-2.72%2019.05-0.22---
-
-
-
-
-
-
12/1520.2+1+5.21%21.119.6-0.22---
-
-
-
-
-
-
12/1219.2+0.5+2.67%19.218.75-0.22---
-
-
-
-
-
-
12/1118.7-0.3-1.58%19.2518.7-0.22---
-
-
-
-
-
-
12/1019+0.3+1.6%19.319-0.22---
-
-
-
-
-
-
12/0918.7-0.5-2.6%18.718.65-0.22---
-
-
-
-
-
-
12/0819.2-0.2-1.03%19.418.5-0.22---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31620)		最低
PER
(131.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0519.4+0.8+4.3%19.418.35-0.22---
-
-
-
-
-
-
12/0418.6-0.2-1.06%1918.45-0.22---
-
-
-
-
-
-
12/0318.8-0.15-0.79%19.218.65-0.22---
-
-
-
-
-
-
12/0218.95+0.9+4.99%18.9518.05-0.22---
-
-
-
-
-
-
12/0118.05-0.2-1.1%18.0517.95-0.22---
-
-
-
-
-
-
11/2818.25+0.4+2.24%18.4517.4-0.22---
-
-
-
-
-
-
11/2717.85+0.3+1.71%18.2517.8-0.22---
-
-
-
-
-
-
11/2617.55+0.2+1.15%18.117.4-0.22---
-
-
-
-
-
-
11/2517.35+0.2+1.17%17.517.15-0.22---
-
-
-
-
-
-
11/2417.15-0.1-0.58%17.4517.15-0.22---
-
-
-
-
-
-
11/2117.25-0.55-3.09%17.717.1-0.22---
-
-
-
-
-
-
11/2017.800%18.217.8-0.22---
-
-
-
-
-
-
11/1917.8-0.2-1.11%18.4517.8-0.22---
-
-
-
-
-
-
11/1818-0.35-1.91%18.1517.05-0.22---
-
-
-
-
-
-
11/1718.35-0.65-3.42%1918.35-0.22---
-
-
-
-
-
-
11/1419-0.5-2.56%19.419-0.22---
-
-
-
-
-
-
11/1319.5-0.15-0.76%19.818.75-0.22---
-
-
-
-
-
-
11/1219.6500%19.819.6-0.22---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31620)		最低
PER
(131.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1119.65-0.45-2.24%20.119.4-0.22---
-
-
-
-
-
-
11/1020.1-0.2-0.99%20.420.05-0.22316203107831155
0.01
0.01
0.01
0.01
0.02
0.02
11/0720.300%20.620.1-0.22304129672997
0.07
0.09
0.12
0.15
0.18
0.2
11/0620.3+0.5+2.53%20.8519.9-0.22161615421573
0.13
0.18
0.23
0.28
0.34
0.39
11/0519.8-0.1-0.5%20.219.35-0.22106110171040
0.19
0.27
0.34
0.42
0.49
0.57
11/0419.9-0.65-3.16%20.5519.9-0.22816.7790.9790.9
0.25
0.35
0.45
0.55
0.65
0.75
11/0320.55-0.65-3.07%20.8520.5-0.22666.3655.2656.8
0.31
0.44
0.56
0.69
0.81
0.94
10/3121.2+0.85+4.18%21.220.05-0.22566.6535.8566.6
0.37
0.52
0.67
0.82
0.97
1.12
10/3020.35-0.85-4.01%20.720.35-0.22475.3467.3467.3
0.44
0.61
0.78
0.96
1.13
1.31
10/2921.2+0.05+0.24%21.220.5-0.22426.8412.7426.8
0.5
0.7
0.89
1.09
1.29
1.49
10/2821.15-0.3-1.4%21.1521.15-0.22379379379
0.56
0.78
1
1.23
1.45
1.67
10/2721.45+0.15+0.7%2221.45-0.22355.2346.3346.3
0.62
0.87
1.11
1.36
1.61
1.86
10/2321.3+0.1+0.47%21.3520.45-0.22313.7300.5312.9
0.68
0.95
1.23
1.5
1.77
2.04
10/2221.2-1-4.5%22.220.5-0.22299.2276.3285.7
0.74
1.04
1.34
1.63
1.93
2.23
10/2122.2+1.7+8.29%22.5520.25-0.22280.7252.1276.4
0.8
1.12
1.45
1.77
2.09
2.41
10/2020.5-0.3-1.44%2220.5-0.22254.5237.1237.1
0.86
1.21
1.56
1.9
2.25
2.59
10/1720.8+0.05+0.24%20.820.55-0.22224.7222224.7
0.93
1.3
1.67
2.04
2.41
2.78
10/1620.75+0.25+1.22%2120.55-0.22212.7208.2210.2
0.99
1.38
1.78
2.17
2.57
2.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31620)		最低
PER
(131.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1520.5-1-4.65%2120.45-0.22200.3195.1195.5
1.05
1.47
1.89
2.31
2.73
3.15
10/1421.5+0.4+1.9%21.7520-0.22196180.2193.8
1.11
1.55
2
2.44
2.89
3.33
10/1321.1-0.5-2.31%21.6521.1-0.22184.9180.2180.2
1.17
1.64
2.11
2.58
3.04
3.51
10/0921.6+0.1+0.47%21.621.1-0.22175.3171.2175.3
1.23
1.73
2.22
2.71
3.2
3.7
10/0821.5-0.25-1.15%21.7521.5-0.22168.1166.2166.2
1.29
1.81
2.33
2.85
3.36
3.88
10/0721.7500%21.7521.75-0.22160.5160.5160.5
1.35
1.9
2.44
2.98
3.52
4.06