≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3138 耀登 / 本益比河流圖(日)

3138 耀登

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10599.5+5.5+5.53%5.03%101.5105100
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0211.06億1,256813股/筆103.42.1640.080.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3243,242萬430754張/筆99.98+0.5 (+0.51%)

連續漲跌: 連2漲  ( +6元 / +6.06%)

財報評分: 最新53分 / 平均54分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 4小時前)

• 〈熱門股〉低軌衛星與太空軍商機引爆 耀登谷底翻周漲逾21%登百元大關 (Anue鉅亨 09/19 08:29)

• 更正耀登2026年5-6月背書保證資訊揭露明細表 (公告訊息 08/17 19:38)

• 更正耀登2026年第二季合併財務報告iXBRL申報資訊 (公告訊息 08/12 18:38)

• 子公司AUDEN TECHNO (BVI) CORPORATION資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第3款標準 (公告訊息 08/06 00:42)

• 耀登依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款公告申報事項 (公告訊息 08/06 00:42)

• 耀登公告向關係人取得使用權資產 (公告訊息 08/06 00:35)

• 耀登資訊安全專責主管異動 (公告訊息 08/05 23:57)

• 耀登2026年第2季合併財務報告業經董事會決議 (公告訊息 08/05 23:56)

• 耀登董事會通過變更營業地址 (公告訊息 08/05 23:55)

• 耀登國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/05 23:53)

• 耀登2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:06)

• 耀登註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 07/23 18:52)

• 耀登調整現金股利配息率 (公告訊息 06/25 20:26)

• 耀登訂定配息基準日 (公告訊息 06/25 20:25)

• 耀登2026年股東常會解除董事競業之限制 (公告訊息 06/25 20:24)

• 耀登2026年股東常會重要決議 (公告訊息 06/25 20:23)

3138 耀登 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.2)		最低
PER
(30.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/05105+5.5+5.53%1051002.6240.0838.1740.08
26.2
36.68
47.16
57.64
68.12
78.6
10/0299.5+0.5+0.51%10199.12.6238.5537.8237.98
26.2
36.68
47.16
57.64
68.12
78.6
10/0199-2-1.98%100.598.52.6238.3637.637.79
26.2
36.68
47.16
57.64
68.12
78.6
09/30101+2.9+2.96%102.5992.6239.1237.7938.55
26.2
36.68
47.16
57.64
68.12
78.6
09/2998.1-1.3-1.31%99.9982.6238.1337.437.44
26.2
36.68
47.16
57.64
68.12
78.6
09/2499.4+2.3+2.37%10597.12.6240.0837.0637.94
26.2
36.68
47.16
57.64
68.12
78.6
09/2397.1-2.9-2.9%10297.12.6238.9337.0637.06
26.2
36.68
47.16
57.64
68.12
78.6
09/22100-2.5-2.44%10599.62.6240.0838.0238.17
26.2
36.68
47.16
57.64
68.12
78.6
09/21102.5-5.5-5.09%1081022.6241.2238.9339.12
26.2
36.68
47.16
57.64
68.12
78.6
09/18108+3.5+3.35%1131052.6243.1340.0841.22
26.2
36.68
47.16
57.64
68.12
78.6
09/17104.5+9.4+9.88%104.597.12.6239.8937.0639.89
26.2
36.68
47.16
57.64
68.12
78.6
09/1695.1+8.6+9.94%95.1922.6236.335.1136.3
26.2
36.68
47.16
57.64
68.12
78.6
09/1586.5-1.1-1.26%88.4862.6233.7432.8233.02
26.2
36.68
47.16
57.64
68.12
78.6
09/1487.6-1.4-1.57%89.287.42.6234.0533.3633.44
26.2
36.68
47.16
57.64
68.12
78.6
09/1189-1.2-1.33%89.988.32.6234.3133.733.97
26.2
36.68
47.16
57.64
68.12
78.6
09/1090.2-2.1-2.28%92.290.22.6235.1934.4334.43
26.2
36.68
47.16
57.64
68.12
78.6
09/0992.3+1.1+1.21%92.991.62.6235.4634.9635.23
26.2
36.68
47.16
57.64
68.12
78.6
09/0891.2-2.4-2.56%94.191.22.6235.9234.8134.81
26.2
36.68
47.16
57.64
68.12
78.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.2)		最低
PER
(30.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0793.6-1.9-1.99%96.193.62.6236.6835.7335.73
26.2
36.68
47.16
57.64
68.12
78.6
09/0495.5+2.5+2.69%96.592.62.6236.8335.3436.45
26.2
36.68
47.16
57.64
68.12
78.6
09/0393-3.7-3.83%98.8932.6237.7135.535.5
26.2
36.68
47.16
57.64
68.12
78.6
09/0296.7-1.1-1.12%97.996.52.6237.3736.8336.91
26.2
36.68
47.16
57.64
68.12
78.6
09/0197.8+1.8+1.88%99.597.42.6237.9837.1837.33
26.2
36.68
47.16
57.64
68.12
78.6
08/3196-1.6-1.64%98.6962.6237.6336.6436.64
26.2
36.68
47.16
57.64
68.12
78.6
08/2897.6-1.1-1.11%10097.22.6238.1737.137.25
26.2
36.68
47.16
57.64
68.12
78.6
08/2798.7+1.9+1.96%99.596.92.6237.9836.9837.67
26.2
36.68
47.16
57.64
68.12
78.6
08/2696.8+2.3+2.43%96.993.72.6236.9835.7636.95
26.2
36.68
47.16
57.64
68.12
78.6
08/2594.5+1.8+1.94%94.590.82.6236.0734.6636.07
26.2
36.68
47.16
57.64
68.12
78.6
08/2492.7-0.8-0.86%9492.12.6235.8835.1535.38
26.2
36.68
47.16
57.64
68.12
78.6
08/2193.5-1.9-1.99%94.7932.6236.1535.535.69
26.2
36.68
47.16
57.64
68.12
78.6
08/2095.400%97.194.22.6237.0635.9536.41
26.2
36.68
47.16
57.64
68.12
78.6
08/1995.4+0.4+0.42%95.892.52.6236.5635.3136.41
26.2
36.68
47.16
57.64
68.12
78.6
08/1895-5-5%10094.52.6238.1736.0736.26
26.2
36.68
47.16
57.64
68.12
78.6
08/17100+3.9+4.06%10297.42.6238.9337.1838.17
26.2
36.68
47.16
57.64
68.12
78.6
08/1496.1-1.5-1.54%98.9962.6237.7536.6436.68
26.2
36.68
47.16
57.64
68.12
78.6
08/1397.600%100.597.62.6238.3637.2537.25
26.2
36.68
47.16
57.64
68.12
78.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.2)		最低
PER
(30.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1297.6+1.6+1.67%98.7962.6237.6736.6437.25
26.2
36.68
47.16
57.64
68.12
78.6
08/1196-3.8-3.81%99.895.32.6238.0936.3736.64
26.2
36.68
47.16
57.64
68.12
78.6
08/1099.8+4.2+4.39%10197.32.6238.5537.1438.09
26.2
36.68
47.16
57.64
68.12
78.6
08/0795.6-1.4-1.44%97.794.12.6237.2935.9236.49
26.2
36.68
47.16
57.64
68.12
78.6
08/0697-0.5-0.51%97.794.72.6237.2936.1537.02
26.2
36.68
47.16
57.64
68.12
78.6
08/0597.5+3.2+3.39%98.496.12.6237.5636.6837.21
26.2
36.68
47.16
57.64
68.12
78.6
08/0494.3+4.1+4.55%94.490.62.6236.0334.5835.99
26.2
36.68
47.16
57.64
68.12
78.6
08/0390.2+4.2+4.88%91.5852.6234.9232.4434.43
26.2
36.68
47.16
57.64
68.12
78.6
07/3186+4.2+5.13%88.784.52.6233.8532.2532.82
26.2
36.68
47.16
57.64
68.12
78.6
07/3081.8-4.2-4.88%8678.82.6232.8230.0831.22
26.2
36.68
47.16
57.64
68.12
78.6
07/2986-4-4.44%91.581.52.6234.9231.1132.82
26.2
36.68
47.16
57.64
68.12
78.6
07/2890-7.5-7.69%95902.6236.2634.3534.35
26.2
36.68
47.16
57.64
68.12
78.6
07/2797.5-0.7-0.71%97.595.12.6237.2136.337.21
26.2
36.68
47.16
57.64
68.12
78.6
07/2498.2-2.8-2.77%101.597.32.6238.7437.1437.48
26.2
36.68
47.16
57.64
68.12
78.6
07/2310100%102992.6238.9337.7938.55
26.2
36.68
47.16
57.64
68.12
78.6
07/22101+1+1%10399.62.6239.3138.0238.55
26.2
36.68
47.16
57.64
68.12
78.6
07/21101.5+2.5+2.53%101.5982.6238.7437.438.74
26.2
36.68
47.16
57.64
68.12
78.6
07/2099-1.5-1.49%102.593.92.6239.1235.8437.79
26.2
36.68
47.16
57.64
68.12
78.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.2)		最低
PER
(30.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/17100.5-8.5-7.8%109.51002.6241.7938.1738.36
26.2
36.68
47.16
57.64
68.12
78.6
07/16109-2.5-2.24%110.5107.52.6242.1841.0341.6
26.2
36.68
47.16
57.64
68.12
78.6
07/15111.5+4+3.72%112108.52.6242.7541.4142.56
26.2
36.68
47.16
57.64
68.12
78.6
07/14107.5-6-5.29%113.51032.6243.3239.3141.03
26.2
36.68
47.16
57.64
68.12
78.6
07/13113.5-1.5-1.3%1181122.6245.0442.7543.32
26.2
36.68
47.16
57.64
68.12
78.6
07/09115-1-0.86%119.51152.6245.6143.8943.89
26.2
36.68
47.16
57.64
68.12
78.6
07/08116+2.5+2.2%116.5111.52.6244.4742.5644.27
26.2
36.68
47.16
57.64
68.12
78.6
07/07113.5-5-4.22%1211132.6246.1843.1343.32
26.2
36.68
47.16
57.64
68.12
78.6
07/06118.5-1-0.84%121.51182.6246.3745.0445.23
26.2
36.68
47.16
57.64
68.12
78.6
07/03119.5+2+1.7%1221162.6246.5644.2745.61
26.2
36.68
47.16
57.64
68.12
78.6
07/02117.5+0.5+0.43%118.51122.6245.2342.7544.85
26.2
36.68
47.16
57.64
68.12
78.6
07/01117-4-3.31%122.51162.6246.7644.2744.66
26.2
36.68
47.16
57.64
68.12
78.6
06/30121+4.5+3.86%1211172.6246.1844.6646.18
26.2
36.68
47.16
57.64
68.12
78.6
06/29116.5+0.5+0.43%121.5114.52.6246.6543.9744.73
26.04
36.46
46.88
57.29
67.71
78.13
06/26116-7.5-6.07%122.5115.52.6247.3244.6244.81
25.89
36.24
46.59
56.95
67.3
77.66
06/25123.5-4-3.14%130123.52.6250.534848
25.73
36.02
46.31
56.6
66.89
77.18
06/24127.5-2.5-1.92%132.51262.6251.8249.2849.86
25.57
35.8
46.03
56.26
66.48
76.71
06/23130-8-5.8%138.5129.52.6254.550.9651.15
25.41
35.58
45.74
55.91
66.07
76.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.2)		最低
PER
(30.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/22138+1.5+1.1%140.5136.52.6255.6354.0554.64
25.26
35.36
45.46
55.56
65.66
75.77
06/18136.5+1+0.74%138135.52.6254.9853.9954.39
25.1
35.14
45.18
55.22
65.26
75.3
06/17135.5-0.5-0.37%138133.52.6255.3353.5354.33
24.94
34.92
44.89
54.87
64.85
74.82
06/16136-4.5-3.2%143.51362.6257.954.8754.87
24.78
34.7
44.61
54.52
64.44
74.35
06/15140.5-2-1.4%147.5140.52.6259.957.0557.05
24.63
34.48
44.33
54.18
64.03
73.88
06/12142.5+0.5+0.35%152.51422.6262.3258.0358.24
24.47
34.26
44.04
53.83
63.62
73.41
06/11142-0.5-0.35%1491362.6261.2955.9458.41
24.31
34.04
43.76
53.49
63.21
72.93
06/10142.5-8.5-5.63%154142.52.6263.765959
24.15
33.82
43.48
53.14
62.8
72.46
06/09151+1+0.67%156150.52.6265.0162.7262.93
24
33.6
43.19
52.79
62.39
71.99
06/08150-9.5-5.96%150.51442.6263.1360.462.92
23.84
33.38
42.91
52.45
61.98
71.52
06/05159.5-3.5-2.15%168.5157.52.6271.1566.5167.35
23.68
33.15
42.63
52.1
61.57
71.05
06/04163-5-2.98%167.51622.6271.268.8669.29
23.52
32.93
42.34
51.75
61.16
70.57
06/03168+3+1.82%170.5162.52.6272.9769.5471.9
23.37
32.71
42.06
51.41
60.75
70.1
06/02165-2-1.2%171.51602.6273.8968.9471.09
23.21
32.49
41.78
51.06
60.35
69.63
06/01167-2-1.18%1711662.6274.1872.0172.44
23.05
32.27
41.49
50.72
59.94
69.16
05/29169+8.5+5.3%172162.52.6275.1370.9873.81
22.9
32.05
41.21
50.37
59.53
68.69
05/28160.5-5-3.02%1741602.6276.5270.3770.59
22.74
31.83
40.93
50.02
59.12
68.21
05/27165.5-7-4.06%176164.52.6277.9472.8573.29
22.58
31.61
40.64
49.68
58.71
67.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.2)		最低
PER
(30.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/26172.5-4-2.27%1781682.6279.3874.9276.93
22.42
31.39
40.36
49.33
58.3
67.27
05/25176.5+7+4.13%183173.52.6282.1977.9279.27
22.27
31.17
40.08
48.98
57.89
66.8
05/22169.5+4+2.42%1721652.6277.874.6376.67
22.11
30.95
39.79
48.64
57.48
66.32
05/21165.5+2.5+1.53%171164.52.6277.974.9475.4
21.95
30.73
39.51
48.29
57.07
65.85
05/20163-4-2.4%174162.52.6279.8474.5674.79
21.79
30.51
39.23
47.95
56.66
65.38
05/19167+4+2.45%174.51622.6280.6574.8777.19
21.64
30.29
38.94
47.6
56.25
64.91
05/18163+14.5+9.76%1631462.6275.8967.9775.89
21.48
30.07
38.66
47.25
55.84
64.44
05/15148.5-4.5-2.94%1561472.6273.1768.9569.65
21.32
29.85
38.38
46.91
55.44
63.96
05/14153-2-1.29%159.51522.6275.3671.8272.29
21.16
29.63
38.1
46.56
55.03
63.49
05/13155-5.5-3.43%159.51542.6275.9373.3173.79
21.01
29.41
37.81
46.21
54.62
63.02
05/12160.5+2.5+1.58%162.51562.6277.9474.8276.98
20.85
29.19
37.53
45.87
54.21
62.55
05/11158+3+1.94%160.51532.6277.5773.9476.36
20.69
28.97
37.25
45.52
53.8
62.08
05/0815500%1621522.6278.8974.0275.48
20.53
28.75
36.96
45.18
53.39
61.6
05/07155+0.5+0.32%157.51522.6277.2974.5976.07
20.38
28.53
36.68
44.83
52.98
61.13
05/06154.5-5.5-3.44%1621512.6280.1274.6876.41
20.22
28.31
36.4
44.48
52.57
60.66
05/05160+5+3.23%1601552.6279.7577.2679.75
20.06
28.09
36.11
44.14
52.16
60.19
05/04155+3+1.97%1621532.6281.3976.8777.87
19.9
27.87
35.83
43.79
51.75
59.71
04/30152-1-0.65%159151.52.6280.5276.7276.97
19.75
27.65
35.55
43.44
51.34
59.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.2)		最低
PER
(30.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/29153-4.5-2.86%158.5152.52.6280.9177.8578.1
19.59
27.43
35.26
43.1
50.93
58.77
04/28157.5-1-0.63%159.51552.6282.0879.7681.05
19.43
27.21
34.98
42.75
50.53
58.3
04/27158.5+1.5+0.96%161.5148.52.6283.7977.0482.23
19.28
26.99
34.7
42.41
50.12
57.83
04/24157-16.5-9.51%173.5156.52.6290.7581.8682.12
19.12
26.77
34.41
42.06
49.71
57.35
04/23173.5-18.5-9.64%1971732.62103.991.2491.51
18.96
26.54
34.13
41.71
49.3
56.88
04/22192-6-3.03%2101922.62111.7102.1102.1
18.8
26.32
33.85
41.37
48.89
56.41
04/21198+18+10%1981782.62106.295.46106.2
18.65
26.1
33.56
41.02
48.48
55.94
04/20180-4-2.17%187.5179.52.62101.497.0997.36
18.49
25.88
33.28
40.67
48.07
55.47
04/17184+9+5.14%185173.52.62100.994.65100.4
18.33
25.66
33
40.33
47.66
54.99
04/16175-1.5-0.85%179170.52.6298.4993.8296.29
18.17
25.44
32.71
39.98
47.25
54.52
04/15176.500%1861752.62103.297.1397.97
18.02
25.22
32.43
39.64
46.84
54.05
04/14176.5-1.5-0.84%1841722.6210396.3198.83
17.86
25
32.15
39.29
46.43
53.58
04/13178-7-3.78%1871762.62105.699.43100.6
17.7
24.78
31.86
38.94
46.02
53.1
04/10185+3+1.65%191181.52.62108.9103.5105.4
17.54
24.56
31.58
38.6
45.62
52.63
04/0918200%1861772.62107101.8104.7
17.39
24.34
31.3
38.25
45.21
52.16
04/08182+14.5+8.66%184173.52.62106.8100.7105.6
17.23
24.12
31.01
37.9
44.8
51.69
04/07167.5+7.5+4.69%171.5161.52.62100.594.698.11
17.07
23.9
30.73
37.56
44.39
51.22
04/02160-10.5-6.16%1771602.62104.694.5994.59
16.91
23.68
30.45
37.21
43.98
50.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.2)		最低
PER
(30.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/01170.5+3+1.79%177.51682.62105.9100.3101.7
16.76
23.46
30.16
36.87
43.57
50.27
03/31167.5-10.5-5.9%180163.51.66108.498.49100.9
16.6
23.24
29.88
36.52
43.16
49.8
03/30178-6.5-3.52%183172.51.66110.4104.1107.4
16.57
23.2
29.83
36.46
43.08
49.71
03/27184.5+7+3.94%188.51721.66114104111.5
16.54
23.16
29.78
36.39
43.01
49.63
03/26177.5+2+1.14%193177.51.66116.9107.5107.5
16.51
23.12
29.72
36.33
42.93
49.54
03/25175.5+5.5+3.24%181.51741.66110.1105.6106.5
16.48
23.08
29.67
36.26
42.86
49.45
03/24170-1-0.58%1781661.66108.2100.9103.3
16.45
23.04
29.62
36.2
42.78
49.36
03/23171-6-3.39%177.5167.51.66108.1102104.1
16.43
23
29.57
36.14
42.71
49.28
03/20177-8.5-4.58%188174.51.66114.7106.4108
16.4
22.95
29.51
36.07
42.63
49.19
03/19185.5-0.5-0.27%1911841.66116.7112.4113.3
16.37
22.91
29.46
36.01
42.55
49.1
03/18186-6-3.12%199185.51.66121.8113.5113.8
16.34
22.87
29.41
35.94
42.48
49.01
03/17192+5+2.67%204.51881.66125.4115.3117.7
16.31
22.83
29.36
35.88
42.4
48.93
03/16187+3+1.63%191.5180.51.66117.6110.9114.9
16.28
22.79
29.3
35.82
42.33
48.84
03/13184-1-0.54%1881761.66115.7108.3113.2
16.25
22.75
29.25
35.75
42.25
48.75
03/12185+1.5+0.82%195.5181.51.66120.5111.9114
16.22
22.71
29.2
35.69
42.18
48.67
03/11183.5+16.5+9.88%183.51721.66113.3106.2113.3
16.19
22.67
29.15
35.62
42.1
48.58
03/10167+4.5+2.77%1741641.66107.6101.5103.3
16.16
22.63
29.09
35.56
42.03
48.49
03/09162.5-18-9.97%164.5162.51.66102100.7100.7
16.13
22.59
29.04
35.5
41.95
48.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.2)		最低
PER
(30.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/06180.5-2-1.1%190178.51.66118110.8112.1
16.11
22.55
28.99
35.43
41.87
48.32
03/05182.5-13-6.65%210.5182.51.66130.9113.5113.5
16.08
22.51
28.94
35.37
41.8
48.23
03/04195.5-21.5-9.91%214.5195.51.66133.7121.8121.8
16.05
22.47
28.89
35.3
41.72
48.14
03/03217-0.5-0.23%239215.51.66149.2134.5135.5
16.02
22.43
28.83
35.24
41.65
48.05
03/02217.5+19.5+9.85%217.51931.66136120.7136
15.99
22.38
28.78
35.18
41.57
47.97
02/26198+18+10%1981761.66124.1110.3124.1
15.96
22.34
28.73
35.11
41.5
47.88
02/25180+0.5+0.28%187.51721.66117.7108113
15.93
22.3
28.68
35.05
41.42
47.79
02/24179.5+9.5+5.59%183.51661.66115.4104.4112.9
15.9
22.26
28.62
34.98
41.34
47.71
02/23170+14.5+9.32%171153.51.66107.796.71107.1
15.87
22.22
28.57
34.92
41.27
47.62
02/11155.5-8-4.89%1581481.6699.7293.4198.15
15.84
22.18
28.52
34.86
41.19
47.53
02/10163.5-12.5-7.1%1771631.66111.9103.1103.4
15.81
22.14
28.47
34.79
41.12
47.44
02/09176+1+0.57%1891731.66119.7109.6111.5
15.79
22.1
28.41
34.73
41.04
47.36
02/06175-9-4.89%185.5170.51.66117.7108.2111.1
15.76
22.06
28.36
34.66
40.97
47.27
02/05184-14-7.07%209.5181.51.66133.2115.4117
15.73
22.02
28.31
34.6
40.89
47.18
02/04198+18+10%198178.51.66126.1113.7126.1
15.7
21.98
28.26
34.54
40.82
47.09
02/03180+16+9.76%180170.51.66114.9108.8114.9
15.67
21.94
28.2
34.47
40.74
47.01
02/02164-14-7.87%1821621.66116.4103.6104.9
15.64
21.9
28.15
34.41
40.66
46.92
01/30178-2.5-1.39%1791691.66114.7108.3114
15.61
21.86
28.1
34.34
40.59
46.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.2)		最低
PER
(30.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/29180.5-5.5-2.96%1891741.66121.3111.7115.8
15.58
21.81
28.05
34.28
40.51
46.75
01/28186+7.5+4.2%189180.51.66121.5116.1119.6
15.55
21.77
27.99
34.22
40.44
46.66
01/27178.5-4-2.19%1811751.66116.6112.7115
15.52
21.73
27.94
34.15
40.36
46.57
01/26182.5+9.5+5.49%1831761.66118.1113.6117.8
15.49
21.69
27.89
34.09
40.29
46.48
01/23173-2-1.14%179.51661.66116.1107.3111.9
15.47
21.65
27.84
34.02
40.21
46.4
01/22175+2.5+1.45%1821731.66117.9112.1113.4
15.44
21.61
27.79
33.96
40.13
46.31
01/21172.5+5+2.99%179165.51.66116.2107.4112
15.41
21.57
27.73
33.9
40.06
46.22
01/20167.5+2+1.21%167.51601.66108.9104108.9
15.38
21.53
27.68
33.83
39.98
46.13
01/19165.5+12.5+8.17%167155.51.66108.8101.3107.8
15.35
21.49
27.63
33.77
39.91
46.05
01/16153-3.5-2.24%154.51501.66100.897.9199.87
15.32
21.45
27.58
33.7
39.83
45.96
01/15156.5+8.5+5.74%159.5146.51.66104.395.81102.3
15.29
21.41
27.52
33.64
39.76
45.87
01/14148+3+2.07%149140.51.6697.6392.0696.97
15.26
21.37
27.47
33.58
39.68
45.79
01/13145+8.5+6.23%1471371.6696.589.9495.19
15.23
21.33
27.42
33.51
39.61
45.7
01/12136.5+12+9.64%136.5132.51.6689.7887.1589.78
15.2
21.29
27.37
33.45
39.53
45.61
01/09124.5+11+9.69%124.51171.6682.0577.182.05
15.17
21.24
27.31
33.38
39.45
45.52
01/08113.5+10+9.66%113.51111.6674.9473.2974.94
15.15
21.2
27.26
33.32
39.38
45.44
01/07103.500%105.51031.6669.7968.1468.47
15.12
21.16
27.21
33.26
39.3
45.35
01/06103.5-2-1.9%1061031.6670.2668.2768.6
15.09
21.12
27.16
33.19
39.23
45.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.2)		最低
PER
(30.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/05105.500%107.51021.6671.3967.7470.06
15.06
21.08
27.1
33.13
39.15
45.17
01/02105.5-2.5-2.31%110.5103.51.6673.5268.8770.2
15.03
21.04
27.05
33.06
39.08
45.09
12/31108-1-0.92%1111081.5747272
15
21
27
33
39
45
12/30109+2+1.87%117.51071.578.671.5772.91
14.95
20.93
26.91
32.89
38.87
44.85
12/29107-3-2.73%1101061.573.8371.1471.81
14.9
20.86
26.82
32.78
38.74
44.7
12/26110+1+0.92%110.51071.574.4172.0574.07
14.85
20.79
26.73
32.67
38.61
44.55
12/24109-2-1.8%111107.51.57572.6473.65
14.8
20.72
26.64
32.56
38.48
44.4
12/23111+0.5+0.45%115.5108.51.578.3173.5675.25
14.75
20.65
26.55
32.45
38.35
44.25
12/22110.5+8.5+8.33%1121021.576.1969.3975.17
14.7
20.58
26.46
32.34
38.22
44.1
12/19102-4-3.77%111.51021.576.1169.6269.62
14.65
20.51
26.37
32.23
38.09
43.95
12/18106-1.5-1.4%111.51051.576.3771.9272.6
14.6
20.44
26.28
32.12
37.96
43.8
12/17107.5+2.5+2.38%115103.51.579.0471.1373.88
14.55
20.37
26.19
32.01
37.83
43.65
12/16105+9.1+9.49%10595.21.572.4165.6672.41
14.5
20.3
26.1
31.9
37.7
43.5
12/1595.9+5.9+6.56%97.589.91.567.4762.2166.37
14.45
20.23
26.01
31.79
37.57
43.35
12/1290+0.9+1.01%91.589.51.563.5462.1562.5
14.4
20.16
25.92
31.68
37.44
43.2
12/1189.1-1.1-1.22%90.788.71.563.2161.8162.09
14.35
20.09
25.83
31.57
37.31
43.05
12/1090.2+0.8+0.89%90.987.21.563.5760.9863.08
14.3
20.02
25.74
31.46
37.18
42.9
12/0989.4-0.3-0.33%90.3891.563.3762.4662.74
14.25
19.95
25.65
31.35
37.05
42.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.2)		最低
PER
(30.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0889.7+2.5+2.87%90.987.11.564.0161.3463.17
14.2
19.88
25.56
31.24
36.92
42.6
12/0587.2+0.3+0.35%87.385.31.561.760.2861.63
14.15
19.81
25.47
31.13
36.79
42.45
12/0486.9-0.2-0.23%87.386.91.561.9161.6361.63
14.1
19.74
25.38
31.02
36.66
42.3
12/0387.1-1.1-1.25%88.287.11.562.7861.9961.99
14.05
19.67
25.29
30.91
36.53
42.15
12/0288.200%88.787.31.563.3662.3663
14
19.6
25.2
30.8
36.4
42
12/0188.2-1.6-1.78%89.588.21.564.1663.2363.23
13.95
19.53
25.11
30.69
36.27
41.85
11/2889.8+2.5+2.86%90.588.11.565.1163.3864.6
13.9
19.46
25.02
30.58
36.14
41.7
11/2787.3+0.5+0.58%88.786.21.564.0462.2463.03
13.85
19.39
24.93
30.47
36.01
41.55
11/2686.8+0.8+0.93%87.686.11.563.4862.3962.9
13.8
19.32
24.84
30.36
35.88
41.4
11/2586+2.6+3.12%8683.41.562.5560.6562.55
13.75
19.25
24.75
30.25
35.75
41.25
11/2483.4-0.1-0.12%84.583.11.561.6860.6660.88
13.7
19.18
24.66
30.14
35.62
41.1
11/2183.5-0.5-0.6%84.181.71.561.6159.8561.17
13.65
19.11
24.57
30.03
35.49
40.95
11/2084+0.3+0.36%8583.61.562.561.4761.76
13.6
19.04
24.48
29.92
35.36
40.8
11/1983.7-0.4-0.48%8583.31.562.7361.4861.77
13.55
18.97
24.39
29.81
35.23
40.65
11/1884.1-2.8-3.22%87.5841.564.8162.2262.3
13.5
18.9
24.3
29.7
35.1
40.5
11/1786.9+0.2+0.23%87.285.31.564.8363.4264.61
13.45
18.83
24.21
29.59
34.97
40.35
11/1486.7-2.1-2.36%89.286.71.566.5764.764.7
13.4
18.76
24.12
29.48
34.84
40.2
11/1388.8-0.9-1%9088.41.567.4266.2266.52
13.35
18.69
24.03
29.37
34.71
40.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.2)		最低
PER
(30.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1289.7+1.1+1.24%91.588.91.568.866.8467.44
13.3
18.62
23.94
29.26
34.58
39.9
11/1188.600%89.588.51.567.5566.7966.87
13.25
18.55
23.85
29.15
34.45
39.75
11/1088.6-1.9-2.1%89.988.21.568.1166.8267.12
13.2
18.48
23.76
29.04
34.32
39.6
11/0790.5+0.7+0.78%90.588.31.568.8267.1568.82
13.15
18.41
23.67
28.93
34.19
39.45
11/0689.8-0.3-0.33%91.1891.569.5467.9468.55
13.1
18.34
23.58
28.82
34.06
39.3
11/0590.1-2.7-2.91%9289.21.570.568.3569.04
13.05
18.27
23.49
28.71
33.93
39.15
11/0492.8-3.2-3.33%96.792.81.574.3871.3871.38
13
18.2
23.4
28.6
33.8
39
11/0396-1.2-1.23%97.8961.575.5274.1374.13
12.95
18.13
23.31
28.49
33.67
38.85
10/3197.2-0.3-0.31%98.997.11.576.6775.2775.35
12.9
18.06
23.22
28.38
33.54
38.7
10/3097.5+0.8+0.83%98.696.51.576.7375.175.88
12.85
17.99
23.13
28.27
33.41
38.55
10/2996.7+0.5+0.52%99.496.51.577.6675.3975.55
12.8
17.92
23.04
28.16
33.28
38.4
10/2896.2-1.2-1.23%97.795.91.576.6375.2275.45
12.75
17.85
22.95
28.05
33.15
38.25
10/2797.4+2.4+2.53%97.694.41.576.8574.3376.69
12.7
17.78
22.86
27.94
33.02
38.1
10/2395-0.3-0.31%95.9941.575.8174.3175.1
12.65
17.71
22.77
27.83
32.89
37.95
10/2295.3-0.4-0.42%95.794.11.575.9574.6875.63
12.6
17.64
22.68
27.72
32.76
37.8
10/2195.7+1+1.06%96.894.31.577.1375.1476.25
12.55
17.57
22.59
27.61
32.63
37.65
10/2094.7+2.2+2.38%95.892.51.576.647475.76
12.5
17.5
22.5
27.5
32.5
37.5
10/1792.5-0.6-0.64%93.792.51.575.2674.374.3
12.45
17.43
22.41
27.39
32.37
37.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.2)		最低
PER
(30.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1693.1+0.8+0.87%93.592.31.575.474.4475.08
12.4
17.36
22.32
27.28
32.24
37.2
10/1592.3-0.2-0.22%93921.575.374.4974.74
12.35
17.29
22.23
27.17
32.11
37.05
10/1492.5-1.5-1.6%96921.578.0574.875.2
12.3
17.22
22.14
27.06
31.98
36.9
10/1394-2.9-2.99%94.592.11.577.1475.1876.73
12.25
17.15
22.05
26.95
31.85
36.75
10/0996.9+3.4+3.64%99.995.81.581.8978.5279.43
12.2
17.08
21.96
26.84
31.72
36.6
10/0893.5-0.7-0.74%94.8931.578.0276.5476.95
12.15
17.01
21.87
26.73
31.59
36.45
10/0794.2+0.6+0.64%95.592.91.578.9376.7877.85
12.1
16.94
21.78
26.62
31.46
36.3