≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3135 凌航 / 本益比河流圖(日)

3135 凌航

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
157159-2-1.26%2.83%161161.5157
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5879,306萬1,010581股/筆158.63.276.110
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6581.05億990665張/筆159.6+2 (+1.27%)

連續漲跌: 首日下跌  ( -2元 / -1.26%)

財報評分: 最新32分 / 平均28分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 凌航國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/18 16:53)

• 凌航調整配股配息率 (公告訊息 08/17 17:06)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 記憶體股漲跌互見！指標華邦電、旺宏跌逾半根　1檔跌停鎖死 (ETtoday新聞雲 08/07 11:20)

• 凌航董事會決議除權息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/06 20:56)

• 凌航國內第一次無擔保轉換公司債(凌航一)2026年第2季轉換普通股發行新股基準日 (公告訊息 08/06 20:53)

• 凌航董事會通過2026年第二季個別財務報告 (公告訊息 08/06 20:50)

• 凌航科技股份有限公司國內第二次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：凌航二，代碼：31352)停止受理轉交換等相關事項。 (公告訊息 08/06 20:48)

• 凌航財務主管異動 (公告訊息 08/05 22:18)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 凌航2026年第2季財務報告董事會預計召開日期 (公告訊息 07/29 18:11)

• 7家銀行攜手助攻記憶體供應鏈！彰銀、元大銀統籌凌航科技36億元聯貸案 (Anue鉅亨 07/20 17:48)

• 凌航與聯貸銀行團簽訂聯合授信合約 (公告訊息 07/20 15:23)

3135 凌航 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.06)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/05157-2-1.26%161.515725.76.286.116.11
257
359.8
462.6
565.4
668.2
771
10/02159+2+1.27%161.515825.76.286.156.19
257
359.8
462.6
565.4
668.2
771
10/01157-1-0.63%15915725.76.196.116.11
257
359.8
462.6
565.4
668.2
771
09/30158+1.5+0.96%158.515725.76.176.116.15
257
359.8
462.6
565.4
668.2
771
09/29156.500%158155.525.76.156.056.09
257
359.8
462.6
565.4
668.2
771
09/24156.5-2.5-1.57%158155.525.76.156.056.09
257
359.8
462.6
565.4
668.2
771
09/23159-1-0.62%162.5158.525.76.326.176.19
257
359.8
462.6
565.4
668.2
771
09/22160-1.5-0.93%16316025.76.346.236.23
257
359.8
462.6
565.4
668.2
771
09/21161.5-2-1.22%164.5161.525.76.46.286.28
257
359.8
462.6
565.4
668.2
771
09/18163.5+2+1.24%164.5161.525.76.46.286.36
257
359.8
462.6
565.4
668.2
771
09/17161.5-0.5-0.31%165161.525.76.426.286.28
257
359.8
462.6
565.4
668.2
771
09/16162+3.5+2.21%162.515925.76.326.196.3
257
359.8
462.6
565.4
668.2
771
09/15158.5-0.5-0.31%16115825.76.266.156.17
257
359.8
462.6
565.4
668.2
771
09/14159-3.5-2.15%16215825.76.36.156.19
257
359.8
462.6
565.4
668.2
771
09/11162.5-4.5-2.69%164.516125.76.46.266.32
257
359.8
462.6
565.4
668.2
771
09/10167-3-1.76%17116625.76.656.466.5
257
359.8
462.6
565.4
668.2
771
09/09170-1-0.58%173.5169.525.76.756.66.61
257
359.8
462.6
565.4
668.2
771
09/08171-2-1.16%174.517125.76.796.656.65
257
359.8
462.6
565.4
668.2
771
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.06)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0717300%176.5172.525.76.876.716.73
257
359.8
462.6
565.4
668.2
771
09/04173+0.5+0.29%17517125.76.816.656.73
257
359.8
462.6
565.4
668.2
771
09/03172.5-3.5-1.99%179172.525.76.966.716.71
257
359.8
462.6
565.4
668.2
771
09/02176+3+1.73%18417325.77.166.736.85
257
359.8
462.6
565.4
668.2
771
09/01173+2+1.17%175.517325.76.836.736.73
257
359.8
462.6
565.4
668.2
771
08/31182.5+1.5+0.83%183178.525.77.126.957.1
257
359.8
462.6
565.4
668.2
771
08/28181-1.5-0.82%184.5180.525.77.187.027.04
257
359.8
462.6
565.4
668.2
771
08/27182.5-3-1.62%187182.525.77.287.17.1
257
359.8
462.6
565.4
668.2
771
08/26185.5+5.5+3.06%187.518325.77.37.127.22
257
359.8
462.6
565.4
668.2
771
08/25180+3+1.69%180171.525.776.677
257
359.8
462.6
565.4
668.2
771
08/24177+6.5+3.81%183173.525.77.126.756.89
257
359.8
462.6
565.4
668.2
771
08/21170.5+2.5+1.49%171.5166.525.76.676.486.63
257
359.8
462.6
565.4
668.2
771
08/20168+15+9.8%168153.525.76.545.976.54
257
359.8
462.6
565.4
668.2
771
08/19153-4.5-2.86%155.5148.525.76.055.785.95
257
359.8
462.6
565.4
668.2
771
08/18157.5-9-5.41%167.5157.525.76.526.136.13
257
359.8
462.6
565.4
668.2
771
08/17166.5+2.5+1.52%167.516525.76.526.426.48
257
359.8
462.6
565.4
668.2
771
08/14164-5-2.96%173162.525.76.736.326.38
257
359.8
462.6
565.4
668.2
771
08/13169+3.5+2.11%17016625.76.616.466.58
257
359.8
462.6
565.4
668.2
771
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.06)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/12165.5-1.5-0.9%171164.525.76.656.46.44
257
359.8
462.6
565.4
668.2
771
08/11167+4+2.45%169.516525.76.66.426.5
257
359.8
462.6
565.4
668.2
771
08/10163-5-2.98%167.516025.76.526.236.34
257
359.8
462.6
565.4
668.2
771
08/07168-18.5-9.92%17116825.76.656.546.54
257
359.8
462.6
565.4
668.2
771
08/06186.5+10+5.67%18917225.77.356.697.26
257
359.8
462.6
565.4
668.2
771
08/05176.5+11+6.65%18216925.77.086.586.87
257
359.8
462.6
565.4
668.2
771
08/04165.5+5.5+3.44%16915825.76.586.156.44
257
359.8
462.6
565.4
668.2
771
08/03160+7+4.58%165153.525.76.425.976.23
257
359.8
462.6
565.4
668.2
771
07/31153+13.5+9.68%153151.525.75.955.895.95
257
359.8
462.6
565.4
668.2
771
07/30139.5-8.5-5.74%15313925.75.955.415.43
257
359.8
462.6
565.4
668.2
771
07/29148+2.5+1.72%15413525.75.995.255.76
257
359.8
462.6
565.4
668.2
771
07/28145.5-14.5-9.06%152.5145.525.75.935.665.66
257
359.8
462.6
565.4
668.2
771
07/27160+4+2.56%160.515425.76.255.996.23
257
359.8
462.6
565.4
668.2
771
07/24156+6+4%16415125.76.385.886.07
257
359.8
462.6
565.4
668.2
771
07/23150-3-1.96%157146.525.76.115.75.84
257
359.8
462.6
565.4
668.2
771
07/22153+8+5.52%15615025.76.075.845.95
257
359.8
462.6
565.4
668.2
771
07/21145+5.5+3.94%145.5141.525.75.665.515.64
257
359.8
462.6
565.4
668.2
771
07/20139.5-5-3.46%14713425.75.725.215.43
257
359.8
462.6
565.4
668.2
771
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.06)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/17144.5-11.5-7.37%153.5143.525.75.975.585.62
257
359.8
462.6
565.4
668.2
771
07/16156-5-3.11%158.515425.76.175.996.07
257
359.8
462.6
565.4
668.2
771
07/15161+6+3.87%162.515825.76.326.156.26
257
359.8
462.6
565.4
668.2
771
07/14155-10-6.06%162.5148.525.76.325.786.03
257
359.8
462.6
565.4
668.2
771
07/13165-7-4.07%171.5161.525.76.676.286.42
257
359.8
462.6
565.4
668.2
771
07/09172+0.5+0.29%177170.525.76.896.636.69
257
359.8
462.6
565.4
668.2
771
07/08171.5-2-1.15%17616725.76.856.56.67
257
359.8
462.6
565.4
668.2
771
07/07173.5-9.5-5.19%18517325.77.26.736.75
257
359.8
462.6
565.4
668.2
771
07/06183-1.5-0.81%190.518225.77.417.087.12
257
359.8
462.6
565.4
668.2
771
07/03184.5+1+0.54%189.518225.77.377.087.18
257
359.8
462.6
565.4
668.2
771
07/02183.5+16.5+9.88%183.516025.77.146.237.14
257
359.8
462.6
565.4
668.2
771
07/01167-12.5-6.96%182166.525.77.086.486.5
257
359.8
462.6
565.4
668.2
771
06/30179.5-1.5-0.83%183.5176.525.77.146.876.98
257
359.8
462.6
565.4
668.2
771
06/29181-5-2.69%18917725.77.46.937.09
255.4
357.6
459.7
561.9
664
766.2
06/26186-5-2.62%19718625.77.767.337.33
253.8
355.3
456.8
558.4
659.9
761.4
06/25191-1-0.52%199.5190.525.77.917.557.57
252.2
353.1
454
554.8
655.7
756.6
06/24192-2-1.03%194.5188.525.77.767.527.66
250.6
350.8
451.1
551.3
651.6
751.8
06/23194-13-6.28%207.5192.525.78.337.737.79
249
348.6
448.2
547.8
647.4
747
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.06)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/22207+9+4.55%20820325.78.418.218.37
247.4
346.4
445.3
544.3
643.2
742.2
06/18198+5.5+2.86%19919425.78.17.898.06
245.8
344.1
442.4
540.8
639.1
737.4
06/17192.5-0.5-0.26%193.518825.77.927.77.88
244.2
341.9
439.6
537.2
634.9
732.6
06/16193-2.5-1.28%20119325.78.297.967.96
242.6
339.6
436.7
533.7
630.8
727.8
06/15195.5+3+1.56%20219525.78.388.098.11
241
337.4
433.8
530.2
626.6
723
06/12192.5-0.5-0.26%20519225.78.568.028.04
239.4
335.2
430.9
526.7
622.4
718.2
06/11193-15.5-7.43%20118825.78.457.918.12
237.8
332.9
428
523.2
618.3
713.4
06/10208.5-8-3.7%222207.525.79.48.788.83
236.2
330.7
425.2
519.6
614.1
708.6
06/09216.5+5.5+2.61%220.520925.79.48.919.23
234.6
328.4
422.3
516.1
610
703.8
06/08211-16.5-7.25%21220525.79.18.89.06
233
326.2
419.4
512.6
605.8
699
06/05227.5-13-5.41%235.522025.710.189.519.83
231.4
324
416.5
509.1
601.6
694.2
06/04240.5+2+0.84%24923825.710.8410.3610.47
229.8
321.7
413.6
505.6
597.5
689.4
06/03238.5-1.5-0.62%247230.525.710.8210.110.45
228.2
319.5
410.8
502
593.3
684.6
06/02240-10.5-4.19%256.523525.711.3210.3710.59
226.6
317.2
407.9
498.5
589.2
679.8
06/01250.5-10-3.84%26625025.711.8211.1111.13
225
315
405
495
585
675
05/29260.5+10.5+4.2%26625825.711.9111.5511.66
223.4
312.8
402.1
491.5
580.8
670.2
05/28250+8+3.31%25624525.711.5411.0511.27
221.8
310.5
399.2
488
576.7
665.4
05/27242+17+7.56%24523025.711.1310.4510.99
220.2
308.3
396.4
484.4
572.5
660.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.06)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/26225+11.5+5.39%225.521925.710.3210.0210.29
218.6
306
393.5
480.9
568.4
655.8
05/25213.5+2+0.95%214.520325.79.889.359.84
217
303.8
390.6
477.4
564.2
651
05/22211.5+16+8.18%21419925.79.949.249.82
215.4
301.6
387.7
473.9
560
646.2
05/21195.5+5+2.62%20019525.79.359.129.14
213.8
299.3
384.8
470.4
555.9
641.4
05/20190.5+2.5+1.33%194.518125.79.178.538.98
212.2
297.1
382
466.8
551.7
636.6
05/19188-20-9.62%206187.525.79.788.98.93
210.6
294.8
379.1
463.3
547.6
631.8
05/18208-8-3.7%210199.525.710.059.559.95
209
292.6
376.2
459.8
543.4
627
05/15216-4.5-2.04%240.521425.711.610.3210.41
207.4
290.4
373.3
456.3
539.2
622.2
05/14220.5+9.5+4.5%227.520625.711.0510.0110.71
205.8
288.1
370.4
452.8
535.1
617.4
05/13211-2.5-1.17%21820425.710.689.9910.33
204.2
285.9
367.6
449.2
530.9
612.6
05/12213.5+19+9.77%213.520825.710.5410.2710.54
202.6
283.6
364.7
445.7
526.8
607.8
05/11194.5+17.5+9.89%194.5194.525.79.689.689.68
201
281.4
361.8
442.2
522.6
603
05/08177+7.5+4.42%185156.525.79.287.858.88
199.4
279.2
358.9
438.7
518.4
598.2
05/07169.5-3-1.74%17416525.78.88.348.57
197.8
276.9
356
435.2
514.3
593.4
05/06172.5+9.5+5.83%17616325.78.978.318.79
196.2
274.7
353.2
431.6
510.1
588.6
05/05163+7.5+4.82%170157.525.78.748.098.38
194.6
272.4
350.3
428.1
506
583.8
05/04155.5+14+9.89%155.5145.525.78.067.548.06
193
270.2
347.4
424.6
501.8
579
04/30141.5-3-2.08%146.5137.525.77.657.187.39
191.4
268
344.5
421.1
497.6
574.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.06)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/29144.5+4.5+3.21%15413725.78.117.227.61
189.8
265.7
341.6
417.6
493.5
569.4
04/28140+1.5+1.08%143.5135.525.77.627.27.44
188.2
263.5
338.8
414
489.3
564.6
04/27138.5+6+4.53%144.513325.77.747.137.42
186.6
261.2
335.9
410.5
485.2
559.8
04/24132.5+3+2.32%13612825.77.356.927.16
185
259
333
407
481
555
04/23129.5-3.5-2.63%14012425.77.636.767.06
183.4
256.8
330.1
403.5
476.8
550.2
04/22133+9+7.26%13613025.77.487.157.32
181.8
254.5
327.2
400
472.7
545.4
04/21124+11+9.73%12411525.76.886.386.88
180.2
252.3
324.4
396.4
468.5
540.6
04/20113-6-5.04%11911325.76.666.336.33
178.6
250
321.5
392.9
464.4
535.8
04/17119-3-2.46%126116.525.77.126.586.72
177
247.8
318.6
389.4
460.2
531
04/16122-3-2.4%12512025.77.136.846.96
175.4
245.6
315.7
385.9
456
526.2
04/15125+1.5+1.21%12912525.77.427.197.19
173.8
243.3
312.8
382.4
451.9
521.4
04/14123.5+7.5+6.47%12511925.77.266.917.17
172.2
241.1
310
378.8
447.7
516.6
04/13116+0.5+0.43%11711425.76.866.686.8
170.6
238.8
307.1
375.3
443.6
511.8
04/10115.5+2.5+2.21%116.511325.76.896.696.83
169
236.6
304.2
371.8
439.4
507
04/09113-1-0.88%11611125.76.936.636.75
167.4
234.4
301.3
368.3
435.2
502.2
04/08114+10+9.62%114107.525.76.886.486.88
165.8
232.1
298.4
364.8
431.1
497.4
04/07104-0.5-0.48%10810425.76.586.336.33
164.2
229.9
295.6
361.2
426.9
492.6
04/02104.5-2-1.88%110104.525.76.776.436.43
162.6
227.6
292.7
357.7
422.8
487.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.06)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/01106.5+4.5+4.41%108105.525.76.716.556.61
161
225.4
289.8
354.2
418.6
483
03/31102-8-7.27%10610015.946.656.276.4
159.4
223.2
286.9
350.7
414.4
478.2
03/30110+0.5+0.46%113105.515.947.176.696.98
157.7
220.7
283.8
346.8
409.9
473
03/27109.5-4-3.52%111.510315.947.156.617.02
155.9
218.3
280.6
343
405.4
467.7
03/26113.5-12.5-9.92%126.5113.515.948.217.367.36
154.2
215.8
277.5
339.1
400.8
462.5
03/25126-6-4.55%133.5123.515.948.768.18.27
152.4
213.4
274.3
335.3
396.3
457.2
03/24132-14.5-9.9%152.513215.9410.128.768.76
150.7
210.9
271.2
331.5
391.7
452
03/23146.5-10.5-6.69%153.5143.515.9410.319.649.84
148.9
208.5
268
327.6
387.2
446.7
03/20157+14+9.79%15715715.9410.6710.6710.67
147.2
206
264.9
323.8
382.6
441.5
03/19143+13+10%143130.515.949.838.979.83
145.4
203.6
261.8
319.9
378.1
436.3
03/18130+11.5+9.7%13012115.949.058.429.05
143.7
201.1
258.6
316.1
373.6
431
03/17118.5+8.5+7.73%12111215.948.537.898.35
141.9
198.7
255.5
312.2
369
425.8
03/1611000%116109.515.948.287.817.85
140.2
196.3
252.3
308.4
364.5
420.5
03/13110-1.5-1.35%11210815.948.097.87.95
138.4
193.8
249.2
304.6
359.9
415.3
03/12111.5-4-3.46%119.510815.948.747.98.16
136.7
191.4
246
300.7
355.4
410.1
03/11115.5+4.5+4.05%116.5108.515.948.638.048.56
134.9
188.9
242.9
296.9
350.8
404.8
03/10111-2.5-2.2%11810815.948.868.118.33
133.2
186.5
239.7
293
346.3
399.6
03/09113.5-5-4.22%113.510715.948.638.148.63
131.4
184
236.6
289.2
341.8
394.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.06)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/06118.5+6+5.33%123.511215.949.528.649.14
129.7
181.6
233.5
285.3
337.2
389.1
03/05112.5+4.5+4.17%117111.515.949.148.718.79
127.9
179.1
230.3
281.5
332.7
383.8
03/04108-6-5.26%112.510615.948.918.48.56
126.2
176.7
227.2
277.6
328.1
378.6
03/03114-12-9.52%129113.515.9410.379.129.16
124.5
174.2
224
273.8
323.6
373.4
03/02126+1+0.8%129.511715.9410.559.5310.27
122.7
171.8
220.9
270
319
368.1
02/26125-3-2.34%13012315.9410.7510.1710.33
121
169.3
217.7
266.1
314.5
362.9
02/25128+3.5+2.81%133.512315.9411.210.3210.74
119.2
166.9
214.6
262.3
310
357.6
02/24124.5+11+9.69%124.5111.515.9410.69.4910.6
117.5
164.5
211.4
258.4
305.4
352.4
02/23113.5-1-0.87%11911315.9410.289.779.81
115.7
162
208.3
254.6
300.9
347.2
02/11114.5+1.5+1.33%123.511015.9410.849.6510.05
114
159.6
205.1
250.7
296.3
341.9
02/10113-1-0.88%12011115.9410.699.8910.07
112.2
157.1
202
246.9
291.8
336.7
02/09114+10+9.62%11411415.9410.3210.3210.32
110.5
154.7
198.9
243
287.2
331.4
02/06104-2-1.89%10510115.949.669.299.57
108.7
152.2
195.7
239.2
282.7
326.2
02/05106-2.5-2.3%108.5102.515.9410.149.589.91
107
149.8
192.6
235.4
278.2
320.9
02/04108.5+0.5+0.46%11110515.9410.559.9810.31
105.2
147.3
189.4
231.5
273.6
315.7
02/03108-5.5-4.85%121.510615.9411.7410.2410.44
103.5
144.9
186.3
227.7
269.1
310.5
02/02113.5-5-4.22%116108.515.9411.410.6611.16
101.7
142.4
183.1
223.8
264.5
305.2
01/30118.5-1-0.84%12411315.9412.411.311.85
99.99
140
180
220
260
300
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.06)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/29119.5-3.5-2.85%128116.515.9413.0311.8612.16
98.25
137.5
176.8
216.1
255.4
294.7
01/28123+2+1.65%12812315.9413.2612.7512.75
96.5
135.1
173.7
212.3
250.9
289.5
01/27121-4-3.2%127.512015.9413.4612.6612.77
94.75
132.7
170.6
208.5
246.4
284.3
01/26125+3.5+2.88%128118.515.9413.7612.7413.44
93
130.2
167.4
204.6
241.8
279
01/23121.5-4.5-3.57%131120.515.9414.3613.213.31
91.26
127.8
164.3
200.8
237.3
273.8
01/2212600%13512615.9415.0814.0814.08
89.51
125.3
161.1
196.9
232.7
268.5
01/21126-8-5.97%14012515.9415.9514.2414.36
87.76
122.9
158
193.1
228.2
263.3
01/2013400%136.512315.9415.8714.315.58
86.01
120.4
154.8
189.2
223.6
258
01/19134+12+9.84%13413415.9415.915.915.9
84.27
118
151.7
185.4
219.1
252.8
01/16122+11+9.91%122111.515.9414.7813.5114.78
82.52
115.5
148.5
181.5
214.6
247.6
01/15111-2-1.77%113.5109.515.9414.0513.5613.74
80.77
113.1
145.4
177.7
210
242.3
01/14113-0.5-0.44%117.510615.9414.8713.4114.3
79.03
110.6
142.2
173.9
205.5
237.1
01/13113.5+10+9.66%113.510715.9414.6913.8514.69
77.28
108.2
139.1
170
200.9
231.8
01/12103.5+9+9.52%103.599.915.9413.713.2313.7
75.53
105.7
136
166.2
196.4
226.6
01/0994.5+1.9+2.05%95.886.615.9412.9811.7412.81
73.78
103.3
132.8
162.3
191.8
221.4
01/0892.6-3.4-3.54%99.592.515.9413.8112.8412.85
72.04
100.9
129.7
158.5
187.3
216.1
01/0796+6.1+6.79%98.893.215.9414.0613.2613.66
70.29
98.4
126.5
154.6
182.8
210.9
01/0689.9-0.1-0.11%91.186.815.9413.2912.6613.12
68.54
95.96
123.4
150.8
178.2
205.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.06)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0590+1+1.12%97.989.815.9414.6613.4413.47
66.79
93.51
120.2
146.9
173.7
200.4
01/0289-0.1-0.11%94.888.615.9414.5713.6213.68
65.05
91.07
117.1
143.1
169.1
195.1
12/3189.1+4.3+5.07%93.286.66.3314.7213.6814.08
63.3
88.62
113.9
139.3
164.6
189.9
12/3084.8+7.7+9.99%84.8776.3313.5512.313.55
62.59
87.63
112.7
137.7
162.7
187.8
12/2977.1+0.4+0.52%83.677.16.3313.5112.4612.46
61.88
86.64
111.4
136.1
160.9
185.7
12/2676.7+6.9+9.89%76.774.76.3312.5412.2112.54
61.18
85.65
110.1
134.6
159.1
183.5
12/2469.8+6.3+9.92%69.862.46.3311.5410.3211.54
60.47
84.65
108.8
133
157.2
181.4
12/2363.5+0.3+0.47%64.6636.3310.8110.5410.63
59.76
83.66
107.6
131.5
155.4
179.3
12/2263.2+0.5+0.8%6563.26.3311.0110.710.7
59.05
82.67
106.3
129.9
153.5
177.2
12/1962.7-1.2-1.88%66.662.76.3311.4210.7510.75
58.34
81.68
105
128.4
151.7
175
12/1863.9-1.4-2.14%67.863.96.3311.7611.0911.09
57.64
80.69
103.7
126.8
149.9
172.9
12/1765.3+2.5+3.98%67.462.96.3311.8411.0511.47
56.93
79.7
102.5
125.2
148
170.8
12/1662.8-2.2-3.38%64.761.36.3311.5110.911.17
56.22
78.71
101.2
123.7
146.2
168.7
12/1565-0.8-1.22%67.363.56.3312.1211.4411.71
55.51
77.72
99.92
122.1
144.3
166.5
12/1265.8-0.3-0.45%67.665.46.3312.3411.9312.01
54.8
76.72
98.65
120.6
142.5
164.4
12/1166.1-0.8-1.2%69.365.56.3312.8112.1112.22
54.1
75.73
97.37
119
140.6
162.3
12/1066.9-0.3-0.45%68.866.16.3312.8912.3812.53
53.39
74.74
96.1
117.5
138.8
160.2
12/0967.2+0.7+1.05%69.266.56.3313.1412.6212.76
52.68
73.75
94.82
115.9
137
158
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.06)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0866.5-0.8-1.19%69.464.96.3313.3512.4912.8
51.97
72.76
93.55
114.3
135.1
155.9
12/0567.3+4.2+6.66%68.662.76.3313.3812.2313.13
51.26
71.77
92.27
112.8
133.3
153.8
12/0463.1-0.3-0.47%66.560.66.3313.1511.9912.48
50.55
70.78
91
111.2
131.4
151.7
12/0363.4+5.7+9.88%63.457.56.3312.7211.5412.72
49.85
69.79
89.72
109.7
129.6
149.5
12/0259+1.9+3.33%59.256.46.3312.0511.4812.01
49.14
68.79
88.45
108.1
127.8
147.4
12/0157.1-1.4-2.39%59566.3312.1811.5611.79
48.43
67.8
87.18
106.5
125.9
145.3
11/2858.5-0.2-0.34%60.757.16.3312.7211.9612.26
47.72
66.81
85.9
105
124.1
143.2
11/2758.7+5.3+9.93%58.751.86.3312.4911.0212.49
47.01
65.82
84.63
103.4
122.2
141
11/2653.4-1.1-2.02%55.751.66.3312.0311.1411.53
46.31
64.83
83.35
101.9
120.4
138.9
11/2554.5+4.95+9.99%54.550.76.3311.9511.1211.95
45.6
63.84
82.08
100.3
118.6
136.8
11/2449.55+4.5+9.99%49.55466.3311.0410.2511.04
44.89
62.85
80.8
98.76
116.7
134.7
11/2145.05-3.35-6.92%47.644.96.3310.7710.1610.2
44.18
61.86
79.53
97.2
114.9
132.5
11/2048.4+0.7+1.47%50.246.36.3311.5510.6511.13
43.47
60.86
78.25
95.64
113
130.4
11/1947.7+0.1+0.21%48.4546.356.3311.3310.8411.15
42.77
59.87
76.98
94.09
111.2
128.3
11/1847.6-2.4-4.8%49.5547.456.3311.7811.2811.32
42.06
58.88
75.7
92.53
109.4
126.2
11/1750+0.8+1.63%51.849.056.3312.5311.8612.09
41.35
57.89
74.43
90.97
107.5
124.1
11/1449.2-1.8-3.53%50.5496.3312.4312.0612.11
40.64
56.9
73.16
89.41
105.7
121.9
11/1351-2.4-4.49%53.550.86.3313.412.7212.77
39.93
55.91
71.88
87.85
103.8
119.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.06)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1253.400%54.6516.3313.921313.61
39.23
54.92
70.61
86.3
102
117.7
11/1153.4-1.6-2.91%54.951.26.3314.2513.2913.86
38.52
53.92
69.33
84.74
100.1
115.6
11/1055+3.1+5.97%5649.66.3314.8113.1214.55
37.81
52.93
68.06
83.18
98.31
113.4
11/0751.9+4.55+9.61%5246.156.3314.0212.4413.99
37.1
51.94
66.78
81.62
96.46
111.3
11/0647.35+2.5+5.57%49466.3313.4612.6413.01
36.39
50.95
65.51
80.07
94.62
109.2
11/0544.85+3.2+7.68%44.8540.756.3312.5711.4212.57
35.69
49.96
64.23
78.51
92.78
107.1
11/0441.65-3.65-8.06%4641.36.3313.1511.8111.91
34.98
48.97
62.96
76.95
90.94
104.9
11/0345.3-0.5-1.09%47.2545.256.3313.7913.213.22
34.27
47.98
61.68
75.39
89.1
102.8
10/3145.8-1.1-2.35%46.944.556.3313.9713.2713.65
33.56
46.99
60.41
73.83
87.26
100.7
10/3046.9-1.5-3.1%49.2546.86.3314.9914.2514.28
32.85
45.99
59.14
72.28
85.42
98.56
10/2948.4-0.1-0.21%48.5546.36.3315.114.415.06
32.15
45
57.86
70.72
83.58
96.44
10/2848.5+0.5+1.04%49.5546.86.3315.7614.8915.43
31.44
44.01
56.59
69.16
81.74
94.31
10/2748+4.35+9.97%4845.456.3315.6214.7915.62
30.73
43.02
55.31
67.6
79.9
92.19
10/2343.65+0.05+0.11%44.342.36.3314.7614.0914.54
30.02
42.03
54.04
66.05
78.05
90.06
10/2243.6-0.35-0.8%44.4542.66.3315.1614.5314.87
29.31
41.04
52.76
64.49
76.21
87.94
10/2143.95-1.05-2.33%45.943.056.3316.0515.0515.36
28.6
40.05
51.49
62.93
74.37
85.81
10/2045-0.1-0.22%46.744.156.3316.7415.8316.13
27.9
39.06
50.21
61.37
72.53
83.69
10/1745.1-3.35-6.91%47.545.16.3317.4716.5916.59
27.19
38.06
48.94
59.82
70.69
81.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.06)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1648.45+2.7+5.9%49.345.16.3318.6217.0318.3
26.48
37.07
47.67
58.26
68.85
79.44
10/1545.75+1.65+3.74%46.4436.331816.6817.75
25.77
36.08
46.39
56.7
67.01
77.32
10/1444.1-2.85-6.07%49.844.16.3319.8717.5917.59
25.06
35.09
45.12
55.14
65.17
75.19
10/1346.95+4.25+9.95%46.9540.26.3319.2816.519.28
24.36
34.1
43.84
53.58
63.33
73.07
10/0942.7+3.85+9.91%42.739.26.3318.0616.5818.06
23.65
33.11
42.57
52.03
61.49
70.95
10/0838.85-0.7-1.77%39.638.256.3317.2616.6716.94
22.94
32.12
41.29
50.47
59.64
68.82
10/0739.55-0.75-1.86%40.838.956.3318.3517.5217.79
22.23
31.13
40.02
48.91
57.8
66.7